Orange SA (ORA)
Exportar para Excel
< 1 2 3 4 5 > >> |
13-12-2023 |
10.599.170 |
-3,21%
|
11,134
|
10,744
|
11,134
|
10,802
|
12-12-2023 |
4.284.113 |
0,50%
|
11,096
|
10,996
|
11,176
|
11,16
|
11-12-2023 |
3.840.156 |
0,09%
|
11,10
|
11,074
|
11,168
|
11,104
|
08-12-2023 |
4.552.308 |
-0,45%
|
11,13
|
11,074
|
11,142
|
11,094
|
07-12-2023 |
3.936.277 |
0,09%
|
11,164
|
11,118
|
11,216
|
11,144
|
06-12-2023 |
3.935.866 |
-0,32%
|
11,182
|
11,134
|
11,234
|
11,134
|
05-12-2023 |
4.122.290 |
0,43%
|
11,116
|
11,096
|
11,196
|
11,17
|
04-12-2023 |
5.864.440 |
0,36%
|
11,082
|
10,962
|
11,122
|
11,122
|
01-12-2023 |
5.366.638 |
0,69%
|
11,35
|
11,312
|
11,414
|
11,382
|
30-11-2023 |
11.423.247 |
0,41%
|
11,244
|
11,24
|
11,35
|
11,304
|
29-11-2023 |
4.377.399 |
-0,41%
|
11,302
|
11,198
|
11,348
|
11,258
|
28-11-2023 |
4.905.308 |
0,59%
|
11,22
|
11,178
|
11,36
|
11,304
|
27-11-2023 |
3.618.975 |
0,63%
|
11,20
|
11,196
|
11,264
|
11,238
|
24-11-2023 |
2.548.668 |
0,41%
|
11,106
|
11,094
|
11,186
|
11,168
|
23-11-2023 |
3.324.421 |
0,34%
|
11,092
|
11,068
|
11,138
|
11,122
|
22-11-2023 |
2.816.041 |
0,36%
|
11,068
|
11,062
|
11,126
|
11,084
|
21-11-2023 |
3.023.764 |
0,15%
|
11,05
|
10,966
|
11,072
|
11,044
|
20-11-2023 |
3.316.821 |
-0,43%
|
11,02
|
11,004
|
11,134
|
11,028
|
17-11-2023 |
5.002.940 |
0,82%
|
11,036
|
10,998
|
11,096
|
11,076
|
16-11-2023 |
4.566.069 |
0,66%
|
10,978
|
10,968
|
11,062
|
10,986
|
15-11-2023 |
4.221.236 |
-0,31%
|
10,948
|
10,838
|
10,99
|
10,914
|
14-11-2023 |
5.846.421 |
-1,32%
|
11,112
|
10,922
|
11,13
|
10,948
|
13-11-2023 |
5.534.463 |
0,38%
|
11,068
|
11,05
|
11,16
|
11,094
|
10-11-2023 |
4.361.201 |
0,22%
|
11,044
|
11,008
|
11,154
|
11,052
|
09-11-2023 |
3.627.493 |
0,55%
|
10,97
|
10,938
|
11,04
|
11,028
|
08-11-2023 |
3.338.356 |
-0,06%
|
10,962
|
10,884
|
10,992
|
10,968
|
07-11-2023 |
4.650.059 |
-1,14%
|
11,114
|
10,974
|
11,114
|
10,974
|
06-11-2023 |
3.598.565 |
-0,40%
|
11,138
|
11,08
|
11,18
|
11,10
|
03-11-2023 |
4.297.854 |
-0,50%
|
11,218
|
11,056
|
11,222
|
11,144
|
02-11-2023 |
4.748.567 |
0,13%
|
11,224
|
11,162
|
11,268
|
11,20
|
01-11-2023 |
2.387.124 |
0,68%
|
11,13
|
11,11
|
11,214
|
11,186
|
31-10-2023 |
5.583.253 |
0,45%
|
11,08
|
11,038
|
11,142
|
11,11
|
30-10-2023 |
3.411.970 |
0,45%
|
11,028
|
10,986
|
11,072
|
11,06
|
27-10-2023 |
4.868.370 |
0,73%
|
10,996
|
10,978
|
11,078
|
11,01
|
26-10-2023 |
3.707.597 |
0,48%
|
10,914
|
10,852
|
10,992
|
10,93
|
25-10-2023 |
4.219.275 |
0,37%
|
10,788
|
10,78
|
10,91
|
10,878
|
24-10-2023 |
7.154.439 |
0,69%
|
10,804
|
10,54
|
10,874
|
10,838
|
23-10-2023 |
4.838.239 |
-0,66%
|
10,804
|
10,746
|
10,834
|
10,764
|
20-10-2023 |
2.356.341 |
-0,72%
|
10,856
|
10,758
|
10,89
|
10,828
|
19-10-2023 |
4.653.774 |
-0,89%
|
10,954
|
10,856
|
10,976
|
10,906
|
18-10-2023 |
3.811.246 |
0,57%
|
10,95
|
10,908
|
11,028
|
11,004
|
17-10-2023 |
3.337.301 |
0,07%
|
10,934
|
10,906
|
11,008
|
10,942
|
16-10-2023 |
4.157.906 |
-0,96%
|
11,08
|
10,91
|
11,088
|
10,934
|
13-10-2023 |
4.229.419 |
0,90%
|
10,926
|
10,926
|
11,066
|
11,04
|
12-10-2023 |
4.433.552 |
-0,62%
|
11,028
|
10,872
|
11,028
|
10,942
|
11-10-2023 |
5.560.136 |
0,07%
|
11,024
|
10,998
|
11,092
|
11,01
|
10-10-2023 |
4.545.461 |
0,04%
|
11,038
|
10,984
|
11,082
|
11,002
|
09-10-2023 |
5.167.002 |
0,13%
|
10,974
|
10,94
|
11,036
|
10,998
|
06-10-2023 |
4.607.150 |
-0,04%
|
11,026
|
10,88
|
11,034
|
10,984
|
05-10-2023 |
4.389.587 |
-0,04%
|
11,016
|
10,926
|
11,034
|
10,988
|
04-10-2023 |
6.700.245 |
1,93%
|
10,914
|
10,88
|
11,082
|
10,992
|
03-10-2023 |
5.113.620 |
-1,03%
|
10,926
|
10,712
|
10,926
|
10,784
|
02-10-2023 |
4.299.947 |
0,33%
|
10,86
|
10,856
|
10,948
|
10,896
|
29-09-2023 |
5.253.065 |
0,56%
|
10,774
|
10,712
|
10,894
|
10,86
|
28-09-2023 |
4.491.127 |
-0,20%
|
10,856
|
10,78
|
10,906
|
10,80
|
27-09-2023 |
4.534.232 |
-1,55%
|
10,976
|
10,78
|
10,976
|
10,822
|
26-09-2023 |
3.932.529 |
0,00%
|
10,998
|
10,934
|
11,002
|
10,992
|
25-09-2023 |
4.663.376 |
-0,92%
|
11,10
|
10,924
|
11,126
|
10,992
|
22-09-2023 |
5.274.634 |
-1,70%
|
11,22
|
11,078
|
11,22
|
11,094
|
21-09-2023 |
6.045.463 |
0,32%
|
11,268
|
11,152
|
11,292
|
11,286
|
20-09-2023 |
4.848.480 |
0,72%
|
11,20
|
11,192
|
11,318
|
11,25
|
19-09-2023 |
4.100.561 |
0,63%
|
11,12
|
11,088
|
11,17
|
11,17
|
18-09-2023 |
5.499.200 |
0,36%
|
11,044
|
11,014
|
11,112
|
11,10
|
15-09-2023 |
14.716.059 |
0,77%
|
11,00
|
11,00
|
11,134
|
11,06
|
14-09-2023 |
5.926.455 |
0,49%
|
10,97
|
10,956
|
11,044
|
10,976
|
13-09-2023 |
3.583.749 |
-0,40%
|
10,954
|
10,846
|
10,98
|
10,922
|
12-09-2023 |
3.732.996 |
0,46%
|
10,948
|
10,94
|
11,042
|
10,966
|
11-09-2023 |
3.651.782 |
1,13%
|
10,848
|
10,84
|
10,922
|
10,916
|
08-09-2023 |
3.344.534 |
0,15%
|
10,78
|
10,722
|
10,84
|
10,794
|
07-09-2023 |
6.372.849 |
2,14%
|
10,55
|
10,516
|
10,794
|
10,778
|
06-09-2023 |
5.325.840 |
1,68%
|
10,426
|
10,406
|
10,552
|
10,552
|
05-09-2023 |
3.652.963 |
-0,06%
|
10,354
|
10,212
|
10,396
|
10,378
|
04-09-2023 |
2.730.534 |
-0,44%
|
10,448
|
10,356
|
10,48
|
10,384
|
01-09-2023 |
2.874.381 |
0,70%
|
10,382
|
10,354
|
10,48
|
10,43
|
31-08-2023 |
6.266.670 |
-0,12%
|
10,392
|
10,358
|
10,484
|
10,358
|
30-08-2023 |
2.289.801 |
0,00%
|
10,398
|
10,358
|
10,416
|
10,37
|
29-08-2023 |
4.559.647 |
0,54%
|
10,336
|
10,326
|
10,41
|
10,37
|
28-08-2023 |
2.913.701 |
0,51%
|
10,284
|
10,284
|
10,368
|
10,314
|
25-08-2023 |
2.455.927 |
0,22%
|
10,26
|
10,234
|
10,328
|
10,262
|
24-08-2023 |
2.576.746 |
-0,25%
|
10,266
|
10,20
|
10,306
|
10,24
|
23-08-2023 |
2.917.774 |
0,75%
|
10,198
|
10,192
|
10,276
|
10,266
|
22-08-2023 |
2.722.299 |
-0,26%
|
10,236
|
10,19
|
10,288
|
10,19
|
21-08-2023 |
3.100.929 |
-0,47%
|
10,228
|
10,202
|
10,294
|
10,216
|
18-08-2023 |
3.613.295 |
0,41%
|
10,222
|
10,174
|
10,268
|
10,264
|
17-08-2023 |
2.884.987 |
-0,02%
|
10,194
|
10,142
|
10,228
|
10,222
|
16-08-2023 |
2.841.281 |
-0,20%
|
10,226
|
10,192
|
10,232
|
10,224
|
15-08-2023 |
3.194.151 |
-0,70%
|
10,314
|
10,226
|
10,348
|
10,244
|
14-08-2023 |
4.636.326 |
0,53%
|
10,27
|
10,254
|
10,354
|
10,316
|
11-08-2023 |
3.244.501 |
0,29%
|
10,228
|
10,222
|
10,288
|
10,262
|
10-08-2023 |
4.241.554 |
0,63%
|
10,20
|
10,164
|
10,274
|
10,232
|
09-08-2023 |
4.480.490 |
0,73%
|
10,108
|
10,074
|
10,198
|
10,168
|
08-08-2023 |
2.721.924 |
0,04%
|
10,072
|
10,05
|
10,116
|
10,094
|
07-08-2023 |
2.867.894 |
-0,02%
|
10,092
|
10,044
|
10,122
|
10,09
|
04-08-2023 |
4.374.790 |
-0,02%
|
10,13
|
10,036
|
10,148
|
10,092
|
03-08-2023 |
6.978.060 |
-1,14%
|
10,174
|
9,98
|
10,174
|
10,094
|
02-08-2023 |
7.497.183 |
-0,16%
|
10,214
|
10,124
|
10,226
|
10,21
|
01-08-2023 |
4.793.421 |
-0,56%
|
10,272
|
10,19
|
10,314
|
10,226
|
31-07-2023 |
5.469.302 |
-0,98%
|
10,362
|
10,284
|
10,382
|
10,284
|
28-07-2023 |
6.004.208 |
-0,94%
|
10,432
|
10,342
|
10,48
|
10,386
|
27-07-2023 |
6.569.232 |
-0,29%
|
10,59
|
10,44
|
10,604
|
10,484
|