Orange SA (ORA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
6.886.133 |
-1,25%
|
10,74
|
10,575
|
10,74
|
10,65
|
| 24/09/2024 |
4.849.098 |
-0,69%
|
10,835
|
10,64
|
10,84
|
10,785
|
| 23/09/2024 |
4.830.231 |
0,28%
|
10,83
|
10,765
|
10,865
|
10,86
|
| 20/09/2024 |
13.070.969 |
0,51%
|
10,79
|
10,78
|
10,92
|
10,83
|
| 19/09/2024 |
6.798.817 |
-1,24%
|
10,93
|
10,705
|
10,94
|
10,775
|
| 18/09/2024 |
5.486.158 |
0,65%
|
10,85
|
10,825
|
10,935
|
10,91
|
| 17/09/2024 |
5.423.065 |
-0,60%
|
10,94
|
10,805
|
10,975
|
10,84
|
| 16/09/2024 |
3.472.468 |
0,32%
|
10,83
|
10,795
|
10,935
|
10,905
|
