Orange SA (ORA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
8.641.743 |
-1,93%
|
10,23
|
10,095
|
10,31
|
10,145
|
| 02/08/2024 |
8.300.764 |
0,34%
|
10,30
|
10,225
|
10,345
|
10,345
|
| 01/08/2024 |
4.418.618 |
0,59%
|
10,215
|
10,18
|
10,31
|
10,31
|
| 31/07/2024 |
6.638.090 |
0,29%
|
10,195
|
10,17
|
10,265
|
10,25
|
| 30/07/2024 |
3.875.384 |
-0,58%
|
10,30
|
10,215
|
10,30
|
10,22
|
| 29/07/2024 |
3.927.066 |
0,10%
|
10,30
|
10,235
|
10,345
|
10,28
|
| 26/07/2024 |
4.889.114 |
0,00%
|
10,23
|
10,17
|
10,295
|
10,27
|
