Valneva SE (VLA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
712.819 |
2,66%
|
2,634
|
2,628
|
2,704
|
2,704
|
| 24/09/2024 |
393.170 |
0,69%
|
2,65
|
2,60
|
2,662
|
2,634
|
| 23/09/2024 |
847.187 |
3,24%
|
2,512
|
2,50
|
2,67
|
2,616
|
| 20/09/2024 |
888.675 |
-5,02%
|
2,68
|
2,53
|
2,68
|
2,534
|
| 19/09/2024 |
587.189 |
-0,67%
|
2,72
|
2,652
|
2,74
|
2,668
|
| 18/09/2024 |
785.950 |
0,98%
|
2,724
|
2,642
|
2,758
|
2,686
|
| 17/09/2024 |
1.798.454 |
-3,97%
|
2,77
|
2,66
|
2,806
|
2,66
|
| 16/09/2024 |
998.473 |
-1,42%
|
2,80
|
2,75
|
2,85
|
2,77
|
