Valneva SE (VLA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
705.153 |
-3,87%
|
3,10
|
2,93
|
3,10
|
3,028
|
| 02/08/2024 |
281.477 |
-3,08%
|
3,21
|
3,14
|
3,234
|
3,15
|
| 01/08/2024 |
321.006 |
-1,46%
|
3,404
|
3,176
|
3,418
|
3,25
|
| 31/07/2024 |
339.320 |
0,49%
|
3,316
|
3,27
|
3,39
|
3,298
|
| 30/07/2024 |
92.821 |
0,61%
|
3,256
|
3,252
|
3,29
|
3,282
|
| 29/07/2024 |
142.331 |
-0,43%
|
3,292
|
3,254
|
3,334
|
3,262
|
| 26/07/2024 |
193.891 |
0,80%
|
3,26
|
3,21
|
3,288
|
3,276
|
