CLARIANE SE (CLARI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
2.187.525 |
-7,67%
|
1,78
|
1,605
|
1,78
|
1,661
|
| 02/08/2024 |
765.921 |
1,12%
|
1,755
|
1,755
|
1,819
|
1,799
|
| 01/08/2024 |
845.892 |
-2,52%
|
1,82
|
1,771
|
1,889
|
1,779
|
| 31/07/2024 |
752.241 |
0,33%
|
1,851
|
1,819
|
1,93
|
1,825
|
| 30/07/2024 |
358.680 |
1,96%
|
1,788
|
1,761
|
1,83
|
1,819
|
| 29/07/2024 |
1.042.515 |
-6,40%
|
1,934
|
1,742
|
1,935
|
1,784
|
| 26/07/2024 |
972.563 |
5,48%
|
1,834
|
1,798
|
1,95
|
1,906
|
