CLARIANE SE (CLARI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 25/09/2024 |
416.864 |
-0,52%
|
1,72
|
1,71
|
1,753
|
1,72
|
| 24/09/2024 |
380.893 |
1,41%
|
1,724
|
1,695
|
1,74
|
1,729
|
| 23/09/2024 |
672.742 |
-2,79%
|
1,75
|
1,67
|
1,764
|
1,705
|
| 20/09/2024 |
1.263.232 |
-4,67%
|
1,832
|
1,754
|
1,866
|
1,754
|
| 19/09/2024 |
808.980 |
1,71%
|
1,839
|
1,785
|
1,86
|
1,84
|
| 18/09/2024 |
998.138 |
2,38%
|
1,758
|
1,745
|
1,826
|
1,809
|
| 17/09/2024 |
434.239 |
3,21%
|
1,72
|
1,703
|
1,775
|
1,767
|
| 16/09/2024 |
484.323 |
0,00%
|
1,71
|
1,69
|
1,75
|
1,712
|
