Scor SE (SCR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
870.849 |
-0,40%
|
17,70
|
17,33
|
17,87
|
17,37
|
| 05/08/2024 |
1.386.900 |
-4,80%
|
17,67
|
17,14
|
17,91
|
17,44
|
| 02/08/2024 |
890.336 |
-2,50%
|
18,74
|
18,12
|
18,74
|
18,32
|
| 01/08/2024 |
1.182.045 |
-5,15%
|
19,50
|
18,58
|
19,69
|
18,79
|
| 31/07/2024 |
1.071.730 |
-6,20%
|
20,94
|
19,66
|
21,22
|
19,81
|
| 30/07/2024 |
1.093.628 |
0,10%
|
21,26
|
20,82
|
21,88
|
21,12
|
| 29/07/2024 |
346.924 |
-0,47%
|
21,28
|
20,94
|
21,34
|
21,10
|
| 26/07/2024 |
443.592 |
1,92%
|
20,84
|
20,66
|
21,34
|
21,20
|
