Scor SE (SCR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 26/09/2024 |
717.998 |
1,80%
|
20,18
|
20,16
|
20,66
|
20,40
|
| 25/09/2024 |
467.821 |
-0,20%
|
19,97
|
19,93
|
20,34
|
20,04
|
| 24/09/2024 |
596.251 |
3,29%
|
19,88
|
19,48
|
20,26
|
20,08
|
| 23/09/2024 |
572.782 |
0,16%
|
19,40
|
19,00
|
19,50
|
19,44
|
| 20/09/2024 |
1.536.420 |
-1,17%
|
19,63
|
19,35
|
19,69
|
19,41
|
| 19/09/2024 |
604.572 |
1,19%
|
19,69
|
19,57
|
19,93
|
19,64
|
| 18/09/2024 |
364.489 |
-0,05%
|
19,43
|
19,36
|
19,54
|
19,41
|
| 17/09/2024 |
532.349 |
0,83%
|
19,35
|
19,17
|
19,68
|
19,42
|
| 16/09/2024 |
385.729 |
-0,82%
|
19,32
|
19,26
|
19,46
|
19,26
|
