Claranova (CLA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-0,87%
|
2,305
|
2,255
|
2,33
|
2,285
|
| 17/05/2024 |
82.785 |
-0,87%
|
2,305
|
2,255
|
2,33
|
2,285
|
| 16/05/2024 |
142.227 |
-4,95%
|
2,41
|
2,305
|
2,415
|
2,305
|
| 15/05/2024 |
45.691 |
1,46%
|
2,37
|
2,37
|
2,44
|
2,425
|
| 14/05/2024 |
99.160 |
1,27%
|
2,39
|
2,345
|
2,40
|
2,39
|
| 13/05/2024 |
137.187 |
-4,07%
|
2,46
|
2,34
|
2,47
|
2,36
|
| 10/05/2024 |
72.661 |
4,24%
|
2,39
|
2,37
|
2,48
|
2,46
|
| 09/05/2024 |
54.330 |
-0,42%
|
2,37
|
2,335
|
2,375
|
2,36
|
| 08/05/2024 |
204.578 |
-5,20%
|
2,515
|
2,33
|
2,515
|
2,37
|
| 07/05/2024 |
57.568 |
1,22%
|
2,49
|
2,45
|
2,52
|
2,50
|
| 06/05/2024 |
77.581 |
2,70%
|
2,41
|
2,35
|
2,48
|
2,47
|
| 03/05/2024 |
20.066 |
1,05%
|
2,37
|
2,37
|
2,415
|
2,405
|
| 02/05/2024 |
64.716 |
-2,06%
|
2,43
|
2,365
|
2,43
|
2,38
|
| 01/05/2024 |
0 |
0,41%
|
2,42
|
2,41
|
2,485
|
2,43
|
| 30/04/2024 |
66.368 |
0,41%
|
2,42
|
2,41
|
2,485
|
2,43
|
| 29/04/2024 |
108.932 |
-0,82%
|
2,43
|
2,38
|
2,46
|
2,42
|
| 26/04/2024 |
147.798 |
-2,20%
|
2,50
|
2,37
|
2,52
|
2,44
|
| 25/04/2024 |
121.282 |
-5,67%
|
2,63
|
2,46
|
2,63
|
2,495
|
| 24/04/2024 |
96.204 |
-0,56%
|
2,71
|
2,645
|
2,73
|
2,645
|
| 23/04/2024 |
216.293 |
2,51%
|
2,60
|
2,585
|
2,74
|
2,66
|
| 22/04/2024 |
107.472 |
2,57%
|
2,51
|
2,47
|
2,60
|
2,595
|
| 19/04/2024 |
53.869 |
-0,39%
|
2,53
|
2,455
|
2,53
|
2,53
|
| 18/04/2024 |
83.198 |
-2,68%
|
2,64
|
2,48
|
2,64
|
2,54
|
| 17/04/2024 |
62.584 |
0,97%
|
2,585
|
2,55
|
2,64
|
2,61
|
| 16/04/2024 |
152.443 |
-3,90%
|
2,63
|
2,53
|
2,66
|
2,585
|
| 15/04/2024 |
329.857 |
13,03%
|
2,42
|
2,38
|
2,69
|
2,69
|
| 12/04/2024 |
48.087 |
-0,21%
|
2,385
|
2,37
|
2,46
|
2,38
|
| 11/04/2024 |
41.970 |
1,27%
|
2,35
|
2,325
|
2,43
|
2,385
|
| 10/04/2024 |
54.567 |
-0,84%
|
2,375
|
2,34
|
2,44
|
2,355
|
| 09/04/2024 |
49.403 |
1,06%
|
2,35
|
2,31
|
2,40
|
2,375
|
| 08/04/2024 |
60.314 |
0,86%
|
2,32
|
2,25
|
2,36
|
2,35
|
| 05/04/2024 |
121.793 |
-3,32%
|
2,36
|
2,275
|
2,40
|
2,33
|
| 04/04/2024 |
52.618 |
1,05%
|
2,40
|
2,36
|
2,42
|
2,41
|
| 03/04/2024 |
168.882 |
3,25%
|
2,305
|
2,27
|
2,455
|
2,385
|
| 02/04/2024 |
461.665 |
-10,81%
|
2,65
|
2,27
|
2,70
|
2,31
|
| 01/04/2024 |
0 |
-0,19%
|
2,615
|
2,535
|
2,625
|
2,59
|
| 28/03/2024 |
70.938 |
-0,19%
|
2,615
|
2,535
|
2,625
|
2,59
|
| 27/03/2024 |
86.652 |
2,77%
|
2,55
|
2,49
|
2,63
|
2,595
|
| 26/03/2024 |
45.916 |
3,06%
|
2,45
|
2,425
|
2,54
|
2,525
|
| 25/03/2024 |
56.464 |
-1,41%
|
2,485
|
2,43
|
2,52
|
2,45
|
| 22/03/2024 |
130.949 |
-1,78%
|
2,505
|
2,48
|
2,60
|
2,485
|
| 21/03/2024 |
518.805 |
6,08%
|
2,62
|
2,505
|
2,75
|
2,53
|
| 20/03/2024 |
81.570 |
1,71%
|
2,35
|
2,35
|
2,41
|
2,385
|
| 19/03/2024 |
58.436 |
-1,26%
|
2,39
|
2,31
|
2,395
|
2,345
|
| 18/03/2024 |
143.654 |
3,94%
|
2,26
|
2,255
|
2,44
|
2,375
|
| 15/03/2024 |
107.467 |
-0,65%
|
2,255
|
2,255
|
2,345
|
2,285
|
| 14/03/2024 |
107.950 |
2,91%
|
2,23
|
2,23
|
2,34
|
2,30
|
| 13/03/2024 |
112.334 |
-3,25%
|
2,30
|
2,225
|
2,325
|
2,235
|
| 12/03/2024 |
69.694 |
0,65%
|
2,33
|
2,26
|
2,335
|
2,31
|
| 11/03/2024 |
88.175 |
-3,98%
|
2,38
|
2,28
|
2,38
|
2,295
|
| 08/03/2024 |
87.587 |
0,00%
|
2,40
|
2,32
|
2,41
|
2,39
|
| 07/03/2024 |
84.139 |
1,70%
|
2,32
|
2,30
|
2,415
|
2,39
|
| 06/03/2024 |
127.868 |
0,21%
|
2,34
|
2,26
|
2,36
|
2,35
|
| 05/03/2024 |
61.598 |
-1,68%
|
2,38
|
2,34
|
2,41
|
2,345
|
| 04/03/2024 |
111.029 |
-3,05%
|
2,44
|
2,38
|
2,445
|
2,385
|
| 01/03/2024 |
87.825 |
2,50%
|
2,375
|
2,375
|
2,485
|
2,46
|
| 29/02/2024 |
300.512 |
-5,33%
|
2,52
|
2,355
|
2,53
|
2,40
|
| 28/02/2024 |
132.955 |
-4,70%
|
2,665
|
2,52
|
2,665
|
2,535
|
| 27/02/2024 |
78.521 |
3,70%
|
2,58
|
2,565
|
2,67
|
2,66
|
| 26/02/2024 |
141.405 |
-3,21%
|
2,625
|
2,555
|
2,71
|
2,565
|
| 23/02/2024 |
157.886 |
-3,81%
|
2,76
|
2,63
|
2,76
|
2,65
|
| 22/02/2024 |
180.707 |
4,75%
|
2,62
|
2,62
|
2,78
|
2,755
|
| 21/02/2024 |
115.683 |
1,54%
|
2,575
|
2,53
|
2,67
|
2,63
|
| 20/02/2024 |
199.874 |
0,19%
|
2,56
|
2,435
|
2,59
|
2,59
|
| 19/02/2024 |
265.228 |
-4,79%
|
2,725
|
2,565
|
2,77
|
2,585
|
| 16/02/2024 |
158.978 |
-2,34%
|
2,78
|
2,655
|
2,815
|
2,715
|
| 15/02/2024 |
187.706 |
-0,71%
|
2,81
|
2,72
|
2,83
|
2,78
|
| 14/02/2024 |
291.345 |
-3,78%
|
2,89
|
2,725
|
2,89
|
2,80
|
| 13/02/2024 |
360.896 |
0,52%
|
2,90
|
2,80
|
3,005
|
2,91
|
| 12/02/2024 |
1.016.995 |
13,53%
|
2,525
|
2,52
|
3,05
|
2,895
|
| 09/02/2024 |
1.003.758 |
5,37%
|
2,64
|
2,165
|
2,64
|
2,55
|
| 08/02/2024 |
390.558 |
-3,97%
|
2,54
|
2,42
|
2,64
|
2,42
|
| 07/02/2024 |
622.295 |
6,33%
|
2,39
|
2,36
|
2,60
|
2,52
|
| 06/02/2024 |
486.597 |
3,04%
|
2,36
|
2,255
|
2,45
|
2,37
|
| 05/02/2024 |
191.663 |
1,10%
|
2,30
|
2,25
|
2,345
|
2,30
|
| 02/02/2024 |
381.622 |
6,06%
|
2,20
|
2,105
|
2,33
|
2,275
|
| 01/02/2024 |
243.110 |
-4,45%
|
2,22
|
2,13
|
2,26
|
2,145
|
| 31/01/2024 |
167.736 |
-2,39%
|
2,34
|
2,225
|
2,37
|
2,245
|
| 30/01/2024 |
308.024 |
1,77%
|
2,29
|
2,26
|
2,415
|
2,30
|
| 29/01/2024 |
76.075 |
2,03%
|
2,215
|
2,215
|
2,285
|
2,26
|
| 26/01/2024 |
139.173 |
-3,49%
|
2,29
|
2,215
|
2,31
|
2,215
|
| 25/01/2024 |
166.588 |
-2,34%
|
2,335
|
2,24
|
2,335
|
2,295
|
| 24/01/2024 |
134.143 |
2,17%
|
2,29
|
2,24
|
2,35
|
2,35
|
| 23/01/2024 |
357.723 |
2,22%
|
2,27
|
2,24
|
2,375
|
2,30
|
| 22/01/2024 |
202.056 |
6,89%
|
2,11
|
2,105
|
2,27
|
2,25
|
| 19/01/2024 |
113.706 |
-1,87%
|
2,16
|
2,075
|
2,175
|
2,105
|
| 18/01/2024 |
249.909 |
0,23%
|
2,13
|
2,12
|
2,20
|
2,145
|
| 17/01/2024 |
204.621 |
4,65%
|
2,04
|
2,005
|
2,16
|
2,14
|
| 16/01/2024 |
34.932 |
-0,49%
|
2,065
|
2,02
|
2,07
|
2,045
|
| 15/01/2024 |
51.663 |
-0,24%
|
2,05
|
2,045
|
2,10
|
2,055
|
| 12/01/2024 |
52.698 |
1,23%
|
2,03
|
2,03
|
2,09
|
2,06
|
| 11/01/2024 |
173.217 |
0,00%
|
2,05
|
1,994
|
2,075
|
2,035
|
| 10/01/2024 |
167.727 |
-4,68%
|
2,135
|
2,035
|
2,15
|
2,035
|
| 09/01/2024 |
288.757 |
-0,47%
|
2,155
|
2,005
|
2,19
|
2,135
|
| 08/01/2024 |
93.418 |
3,13%
|
2,10
|
2,085
|
2,16
|
2,145
|
| 05/01/2024 |
142.588 |
0,48%
|
2,075
|
2,05
|
2,17
|
2,08
|
| 04/01/2024 |
124.794 |
1,97%
|
2,03
|
2,03
|
2,15
|
2,07
|
| 03/01/2024 |
177.039 |
-6,88%
|
2,18
|
2,03
|
2,18
|
2,03
|
| 02/01/2024 |
178.615 |
2,59%
|
2,20
|
2,09
|
2,20
|
2,18
|
| 29/12/2023 |
385.396 |
6,78%
|
2,045
|
2,045
|
2,245
|
2,125
|
Por favor leia o