Antofagasta PLC (ANTO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
3,36%
|
2.289,00
|
2.264,00
|
2.376,00
|
2.366,00
|
| 17-05-2024 |
370.535 |
3,36%
|
2.289,00
|
2.264,00
|
2.376,00
|
2.366,00
|
| 16-05-2024 |
274.763 |
-0,17%
|
2.298,00
|
2.282,00
|
2.315,00
|
2.289,00
|
| 15-05-2024 |
255.771 |
1,06%
|
2.296,00
|
2.256,00
|
2.315,50
|
2.293,00
|
| 14-05-2024 |
313.805 |
0,76%
|
2.260,00
|
2.245,00
|
2.282,00
|
2.269,00
|
| 13-05-2024 |
128.335 |
0,00%
|
2.259,00
|
2.244,00
|
2.271,00
|
2.252,00
|
| 10-05-2024 |
281.752 |
0,65%
|
2.267,00
|
2.241,00
|
2.287,00
|
2.252,00
|
| 09-05-2024 |
213.293 |
2,45%
|
2.202,00
|
2.182,00
|
2.240,00
|
2.237,50
|
| 08-05-2024 |
548.493 |
-1,09%
|
2.196,00
|
2.132,00
|
2.196,00
|
2.184,00
|
| 07-05-2024 |
136.527 |
0,78%
|
2.236,00
|
2.193,50
|
2.243,00
|
2.208,00
|
| 06-05-2024 |
0 |
2,62%
|
2.140,00
|
2.121,00
|
2.195,00
|
2.191,00
|
| 03-05-2024 |
263.923 |
2,62%
|
2.140,00
|
2.121,00
|
2.195,00
|
2.191,00
|
| 02-05-2024 |
510.571 |
-2,06%
|
2.187,00
|
2.088,00
|
2.190,00
|
2.135,00
|
| 01-05-2024 |
145.815 |
-1,22%
|
2.217,00
|
2.165,50
|
2.226,00
|
2.180,00
|
| 30-04-2024 |
401.160 |
-2,78%
|
2.264,50
|
2.206,00
|
2.282,00
|
2.207,00
|
| 29-04-2024 |
133.105 |
0,71%
|
2.278,00
|
2.250,00
|
2.281,00
|
2.270,00
|
| 26-04-2024 |
275.365 |
1,35%
|
2.251,00
|
2.218,00
|
2.268,00
|
2.254,00
|
| 25-04-2024 |
387.657 |
2,25%
|
2.265,00
|
2.204,50
|
2.265,00
|
2.224,00
|
| 24-04-2024 |
206.346 |
1,16%
|
2.208,00
|
2.155,00
|
2.210,00
|
2.175,00
|
| 23-04-2024 |
462.660 |
-2,49%
|
2.188,00
|
2.117,50
|
2.188,00
|
2.150,00
|
| 22-04-2024 |
262.729 |
-1,69%
|
2.257,00
|
2.200,00
|
2.290,00
|
2.205,00
|
| 19-04-2024 |
166.343 |
-0,66%
|
2.251,00
|
2.222,00
|
2.259,00
|
2.243,00
|
| 18-04-2024 |
268.315 |
-0,53%
|
2.279,00
|
2.250,00
|
2.286,00
|
2.258,00
|
| 17-04-2024 |
296.517 |
2,48%
|
2.195,00
|
2.193,00
|
2.276,00
|
2.270,00
|
| 16-04-2024 |
648.635 |
-2,68%
|
2.231,00
|
2.173,00
|
2.237,00
|
2.215,00
|
| 15-04-2024 |
352.775 |
0,04%
|
2.270,00
|
2.260,00
|
2.305,00
|
2.276,00
|
| 12-04-2024 |
431.178 |
2,99%
|
2.256,00
|
2.251,00
|
2.336,00
|
2.275,00
|
| 11-04-2024 |
389.573 |
-1,54%
|
2.253,00
|
2.187,50
|
2.261,00
|
2.209,00
|
| 10-04-2024 |
751.544 |
-1,04%
|
2.291,50
|
2.178,00
|
2.307,00
|
2.243,50
|
| 09-04-2024 |
422.014 |
2,16%
|
2.228,00
|
2.220,00
|
2.272,00
|
2.267,00
|
| 08-04-2024 |
261.419 |
1,60%
|
2.192,00
|
2.185,00
|
2.236,00
|
2.219,00
|
| 05-04-2024 |
381.204 |
0,09%
|
2.155,00
|
2.143,00
|
2.187,50
|
2.184,00
|
| 04-04-2024 |
398.728 |
3,95%
|
2.125,00
|
2.122,00
|
2.189,00
|
2.182,00
|
| 03-04-2024 |
475.211 |
1,55%
|
2.074,00
|
2.049,00
|
2.109,00
|
2.099,00
|
| 02-04-2024 |
280.848 |
1,22%
|
2.076,00
|
2.059,00
|
2.090,00
|
2.067,00
|
| 01-04-2024 |
0 |
2,38%
|
2.009,00
|
1.995,00
|
2.045,50
|
2.042,00
|
| 28-03-2024 |
196.368 |
2,38%
|
2.009,00
|
1.995,00
|
2.045,50
|
2.042,00
|
| 27-03-2024 |
223.468 |
0,89%
|
1.975,00
|
1.963,50
|
1.995,50
|
1.994,50
|
| 26-03-2024 |
235.325 |
-0,28%
|
1.956,00
|
1.952,75
|
1.996,50
|
1.977,00
|
| 25-03-2024 |
632.721 |
-1,52%
|
2.011,00
|
1.960,00
|
2.012,00
|
1.982,50
|
| 22-03-2024 |
655.156 |
1,05%
|
1.980,00
|
1.979,00
|
2.018,00
|
2.013,00
|
| 21-03-2024 |
455.813 |
3,21%
|
1.979,00
|
1.960,00
|
2.008,00
|
1.992,00
|
| 20-03-2024 |
263.683 |
0,68%
|
1.921,25
|
1.901,75
|
1.945,00
|
1.930,00
|
| 19-03-2024 |
289.568 |
-0,85%
|
1.929,50
|
1.893,50
|
1.955,00
|
1.917,00
|
| 18-03-2024 |
318.489 |
-0,77%
|
1.950,50
|
1.908,50
|
1.953,50
|
1.933,50
|
| 15-03-2024 |
326.508 |
2,26%
|
1.950,00
|
1.913,00
|
1.966,00
|
1.948,50
|
| 14-03-2024 |
374.229 |
-0,47%
|
1.911,50
|
1.883,00
|
1.916,50
|
1.905,50
|
| 13-03-2024 |
560.549 |
5,16%
|
1.829,00
|
1.828,00
|
1.931,50
|
1.914,50
|
| 12-03-2024 |
316.593 |
-0,14%
|
1.834,00
|
1.801,50
|
1.854,00
|
1.820,50
|
| 11-03-2024 |
308.241 |
2,79%
|
1.739,50
|
1.723,50
|
1.824,00
|
1.823,00
|
| 08-03-2024 |
238.294 |
-1,13%
|
1.803,00
|
1.759,00
|
1.811,00
|
1.773,50
|
| 07-03-2024 |
455.085 |
2,79%
|
1.748,50
|
1.742,00
|
1.813,50
|
1.793,75
|
| 06-03-2024 |
396.559 |
-2,10%
|
1.723,50
|
1.710,50
|
1.788,50
|
1.745,00
|
| 05-03-2024 |
425.139 |
-2,68%
|
1.810,00
|
1.761,50
|
1.844,50
|
1.782,50
|
| 04-03-2024 |
265.552 |
1,08%
|
1.825,00
|
1.811,00
|
1.841,50
|
1.831,50
|
| 01-03-2024 |
283.427 |
-0,40%
|
1.827,75
|
1.752,50
|
1.842,50
|
1.812,00
|
| 29-02-2024 |
420.450 |
2,84%
|
1.793,00
|
1.775,50
|
1.820,00
|
1.819,25
|
| 28-02-2024 |
239.168 |
-1,71%
|
1.794,00
|
1.765,50
|
1.794,00
|
1.769,00
|
| 27-02-2024 |
206.450 |
1,22%
|
1.793,00
|
1.782,50
|
1.816,50
|
1.799,75
|
| 26-02-2024 |
178.503 |
-1,00%
|
1.789,50
|
1.770,00
|
1.816,00
|
1.778,00
|
| 23-02-2024 |
178.441 |
0,93%
|
1.782,00
|
1.772,50
|
1.804,50
|
1.796,00
|
| 22-02-2024 |
181.931 |
0,62%
|
1.791,50
|
1.765,00
|
1.794,00
|
1.779,50
|
| 21-02-2024 |
265.034 |
-0,51%
|
1.793,50
|
1.745,50
|
1.799,50
|
1.768,50
|
| 20-02-2024 |
689.782 |
0,54%
|
1.764,50
|
1.714,50
|
1.843,00
|
1.777,50
|
| 19-02-2024 |
217.895 |
-1,11%
|
1.768,50
|
1.750,50
|
1.774,25
|
1.768,00
|
| 16-02-2024 |
398.608 |
5,66%
|
1.721,50
|
1.715,00
|
1.796,00
|
1.787,75
|
| 15-02-2024 |
135.631 |
1,26%
|
1.681,00
|
1.669,50
|
1.693,50
|
1.692,00
|
| 14-02-2024 |
162.633 |
0,39%
|
1.648,00
|
1.639,50
|
1.676,00
|
1.671,00
|
| 13-02-2024 |
160.259 |
-0,72%
|
1.698,50
|
1.647,50
|
1.704,50
|
1.664,50
|
| 12-02-2024 |
314.935 |
1,95%
|
1.648,50
|
1.639,75
|
1.680,50
|
1.676,50
|
| 09-02-2024 |
291.413 |
0,05%
|
1.649,50
|
1.628,00
|
1.653,50
|
1.644,50
|
| 08-02-2024 |
467.034 |
-3,14%
|
1.702,00
|
1.636,50
|
1.720,50
|
1.643,75
|
| 07-02-2024 |
311.287 |
-4,04%
|
1.762,50
|
1.691,50
|
1.764,00
|
1.697,00
|
| 06-02-2024 |
315.614 |
2,82%
|
1.742,50
|
1.729,50
|
1.776,00
|
1.768,50
|
| 05-02-2024 |
237.828 |
-0,84%
|
1.739,50
|
1.710,25
|
1.749,00
|
1.720,00
|
| 02-02-2024 |
301.420 |
-0,60%
|
1.743,50
|
1.718,50
|
1.755,50
|
1.734,50
|
| 01-02-2024 |
538.259 |
0,26%
|
1.715,50
|
1.704,00
|
1.769,00
|
1.745,00
|
| 31-01-2024 |
286.063 |
1,87%
|
1.736,50
|
1.711,00
|
1.753,50
|
1.740,50
|
| 30-01-2024 |
251.204 |
-0,06%
|
1.691,50
|
1.686,50
|
1.708,50
|
1.708,50
|
| 29-01-2024 |
137.558 |
0,65%
|
1.693,75
|
1.689,00
|
1.713,50
|
1.709,50
|
| 26-01-2024 |
150.971 |
1,56%
|
1.668,50
|
1.658,00
|
1.703,00
|
1.698,50
|
| 25-01-2024 |
236.856 |
-0,74%
|
1.689,75
|
1.666,50
|
1.697,50
|
1.672,50
|
| 24-01-2024 |
396.231 |
5,64%
|
1.634,00
|
1.632,50
|
1.692,00
|
1.685,00
|
| 23-01-2024 |
264.305 |
2,08%
|
1.573,00
|
1.569,00
|
1.604,50
|
1.595,00
|
| 22-01-2024 |
303.302 |
-1,01%
|
1.583,50
|
1.558,50
|
1.589,00
|
1.562,50
|
| 19-01-2024 |
279.459 |
-1,00%
|
1.600,00
|
1.569,50
|
1.608,50
|
1.578,50
|
| 18-01-2024 |
220.890 |
0,35%
|
1.602,00
|
1.584,00
|
1.610,00
|
1.594,50
|
| 17-01-2024 |
284.284 |
-2,07%
|
1.543,50
|
1.543,50
|
1.591,50
|
1.589,00
|
| 16-01-2024 |
289.567 |
-0,22%
|
1.617,50
|
1.608,50
|
1.633,00
|
1.622,50
|
| 15-01-2024 |
215.060 |
-0,70%
|
1.626,00
|
1.623,50
|
1.653,25
|
1.626,00
|
| 12-01-2024 |
288.774 |
3,18%
|
1.608,00
|
1.598,00
|
1.639,50
|
1.637,50
|
| 11-01-2024 |
226.235 |
0,25%
|
1.658,50
|
1.586,50
|
1.662,00
|
1.587,00
|
| 10-01-2024 |
100.110 |
-0,91%
|
1.589,00
|
1.580,00
|
1.602,50
|
1.583,00
|
| 09-01-2024 |
128.854 |
-0,53%
|
1.613,50
|
1.592,50
|
1.613,50
|
1.597,50
|
| 08-01-2024 |
143.554 |
-0,93%
|
1.602,50
|
1.586,50
|
1.613,50
|
1.606,00
|
| 05-01-2024 |
213.914 |
1,12%
|
1.599,00
|
1.582,00
|
1.626,00
|
1.621,00
|
| 04-01-2024 |
161.151 |
0,47%
|
1.599,00
|
1.589,00
|
1.607,00
|
1.603,00
|
| 03-01-2024 |
231.889 |
-3,13%
|
1.627,00
|
1.578,50
|
1.644,00
|
1.595,50
|
| 02-01-2024 |
267.681 |
-2,11%
|
1.686,50
|
1.637,00
|
1.697,50
|
1.647,00
|
| 29-12-2023 |
103.676 |
-1,15%
|
1.709,00
|
1.680,50
|
1.713,50
|
1.682,50
|
Por favor leia o