Smith & Nephew PLC (SN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 20/09/2024 |
234.236 |
-1,29%
|
1.160,00
|
1.149,50
|
1.161,50
|
1.151,00
|
| 19/09/2024 |
454.762 |
0,13%
|
1.170,50
|
1.157,00
|
1.172,00
|
1.166,00
|
| 18/09/2024 |
297.199 |
%
|
1.171,00
|
1.159,25
|
1.173,00
|
1.164,50
|
| 17/09/2024 |
577.235 |
%
|
1.195,50
|
1.171,00
|
1.198,00
|
1.180,75
|
| 16/09/2024 |
404.914 |
%
|
1.194,00
|
1.186,25
|
1.197,50
|
1.190,00
|
