National Grid PLC (NGLN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 31/10/2022 |
5.096.044 |
0,02%
|
949,60
|
940,40
|
954,80
|
948,40
|
| 28/10/2022 |
1.504.877 |
0,88%
|
936,40
|
935,20
|
948,00
|
945,20
|
| 27/10/2022 |
966.588 |
0,82%
|
935,00
|
925,40
|
940,00
|
937,00
|
| 26/10/2022 |
1.623.417 |
-1,00%
|
940,20
|
927,20
|
946,60
|
929,40
|
| 25/10/2022 |
2.575.888 |
2,00%
|
928,60
|
917,60
|
940,20
|
938,80
|
| 24/10/2022 |
5.765.920 |
2,27%
|
906,80
|
902,00
|
932,00
|
921,00
|
| 21/10/2022 |
4.280.738 |
0,13%
|
898,00
|
889,60
|
903,20
|
900,60
|
| 20/10/2022 |
6.575.187 |
-0,55%
|
906,20
|
895,20
|
909,00
|
899,40
|
| 19/10/2022 |
4.434.681 |
0,18%
|
910,20
|
891,00
|
912,60
|
904,40
|
| 18/10/2022 |
4.776.867 |
-0,35%
|
905,80
|
899,20
|
917,20
|
902,80
|
| 17/10/2022 |
8.732.787 |
4,00%
|
870,00
|
870,00
|
909,40
|
906,00
|
| 14/10/2022 |
2.635.624 |
1,42%
|
873,00
|
872,40
|
889,80
|
874,60
|
| 13/10/2022 |
3.247.212 |
0,56%
|
848,60
|
844,40
|
879,70
|
862,40
|
| 12/10/2022 |
7.206.652 |
-2,87%
|
884,20
|
856,80
|
886,60
|
858,40
|
| 11/10/2022 |
1.636.061 |
-2,31%
|
895,60
|
879,40
|
902,40
|
883,80
|
| 10/10/2022 |
1.946.886 |
-0,66%
|
905,00
|
892,80
|
905,00
|
900,80
|
| 07/10/2022 |
1.178.843 |
-0,13%
|
903,00
|
903,00
|
923,60
|
908,00
|
| 06/10/2022 |
2.194.679 |
-1,47%
|
922,60
|
905,80
|
927,40
|
909,60
|
| 05/10/2022 |
2.456.643 |
-0,99%
|
931,40
|
912,60
|
936,20
|
924,80
|
| 04/10/2022 |
3.524.179 |
-0,15%
|
940,00
|
927,00
|
948,20
|
931,40
|
| 03/10/2022 |
3.476.344 |
0,09%
|
920,80
|
917,30
|
939,00
|
933,40
|
| 30/09/2022 |
14.210.603 |
-0,68%
|
924,80
|
924,80
|
953,00
|
931,00
|
| 29/09/2022 |
8.301.287 |
-3,30%
|
947,00
|
932,40
|
957,40
|
937,40
|
| 28/09/2022 |
17.538.391 |
2,24%
|
939,60
|
931,80
|
981,40
|
969,40
|
| 27/09/2022 |
11.000.882 |
-4,05%
|
986,60
|
948,20
|
991,60
|
948,20
|
| 26/09/2022 |
9.137.255 |
-2,45%
|
1.008,50
|
970,00
|
1.021,50
|
988,20
|
| 23/09/2022 |
2.319.028 |
-1,61%
|
1.024,50
|
989,00
|
1.034,00
|
1.009,00
|
| 22/09/2022 |
5.311.386 |
-0,96%
|
1.027,50
|
1.024,50
|
1.037,00
|
1.027,00
|
| 21/09/2022 |
1.239.226 |
2,06%
|
1.025,75
|
1.018,50
|
1.042,75
|
1.038,50
|
| 20/09/2022 |
5.396.556 |
-1,64%
|
1.046,50
|
1.016,50
|
1.047,00
|
1.019,00
|
| 19/09/2022 |
23.857.286 |
0,15%
|
1.029,50
|
1.020,00
|
1.039,50
|
1.036,00
|
| 16/09/2022 |
23.857.286 |
0,15%
|
1.029,50
|
1.020,00
|
1.039,50
|
1.036,00
|
| 15/09/2022 |
7.564.840 |
-1,80%
|
1.038,00
|
1.030,50
|
1.051,00
|
1.034,50
|
| 14/09/2022 |
5.467.187 |
-2,45%
|
1.080,00
|
1.047,50
|
1.080,00
|
1.053,50
|
| 13/09/2022 |
4.982.622 |
0,19%
|
1.081,00
|
1.072,50
|
1.089,00
|
1.080,00
|
| 12/09/2022 |
5.006.119 |
0,65%
|
1.066,50
|
1.066,00
|
1.080,00
|
1.078,00
|
| 09/09/2022 |
3.273.065 |
0,47%
|
1.059,00
|
1.059,00
|
1.081,00
|
1.071,00
|
| 08/09/2022 |
5.027.356 |
-0,61%
|
1.071,00
|
1.054,00
|
1.078,00
|
1.066,00
|
| 07/09/2022 |
5.899.055 |
-0,60%
|
1.075,00
|
1.069,00
|
1.096,00
|
1.072,50
|
| 06/09/2022 |
5.410.951 |
-1,06%
|
1.087,00
|
1.071,00
|
1.094,50
|
1.079,00
|
| 05/09/2022 |
3.638.077 |
1,54%
|
1.074,00
|
1.065,00
|
1.091,50
|
1.090,50
|
| 02/09/2022 |
4.735.211 |
-0,09%
|
1.069,50
|
1.063,50
|
1.077,00
|
1.074,00
|
| 01/09/2022 |
5.556.437 |
-0,28%
|
1.072,00
|
1.064,00
|
1.081,00
|
1.075,00
|
| 31/08/2022 |
7.983.994 |
-4,14%
|
1.118,00
|
1.072,50
|
1.118,50
|
1.078,00
|
| 30/08/2022 |
7.091.378 |
-1,14%
|
1.145,50
|
1.123,50
|
1.155,50
|
1.124,50
|
| 29/08/2022 |
3.396.092 |
0,00%
|
1.140,50
|
1.133,00
|
1.147,00
|
1.137,50
|
| 26/08/2022 |
3.396.092 |
0,13%
|
1.140,50
|
1.133,00
|
1.147,00
|
1.137,50
|
| 25/08/2022 |
3.937.528 |
-0,96%
|
1.149,00
|
1.133,50
|
1.151,00
|
1.136,00
|
| 24/08/2022 |
1.205.741 |
-0,61%
|
1.155,00
|
1.145,00
|
1.157,00
|
1.150,00
|
| 23/08/2022 |
3.890.818 |
-2,57%
|
1.177,50
|
1.153,50
|
1.183,50
|
1.154,50
|
| 22/08/2022 |
5.172.835 |
1,41%
|
1.173,50
|
1.166,50
|
1.185,00
|
1.185,00
|
| 19/08/2022 |
682.020 |
-0,39%
|
1.168,50
|
1.161,00
|
1.172,50
|
1.165,50
|
| 18/08/2022 |
793.646 |
0,65%
|
1.167,00
|
1.166,00
|
1.175,50
|
1.170,00
|
| 17/08/2022 |
982.149 |
-0,58%
|
1.168,75
|
1.160,50
|
1.171,50
|
1.162,50
|
| 16/08/2022 |
3.284.395 |
1,43%
|
1.161,50
|
1.157,00
|
1.175,50
|
1.168,00
|
| 15/08/2022 |
700.686 |
0,92%
|
1.145,00
|
1.143,25
|
1.160,50
|
1.152,50
|
| 12/08/2022 |
4.330.309 |
0,66%
|
1.129,50
|
1.129,50
|
1.146,00
|
1.139,50
|
| 11/08/2022 |
3.331.774 |
-0,62%
|
1.145,50
|
1.127,00
|
1.147,50
|
1.132,00
|
| 10/08/2022 |
3.199.710 |
-1,17%
|
1.153,50
|
1.138,50
|
1.157,00
|
1.139,00
|
| 09/08/2022 |
3.329.924 |
1,54%
|
1.141,50
|
1.133,50
|
1.154,00
|
1.152,50
|
| 08/08/2022 |
6.698.622 |
1,16%
|
1.127,50
|
1.122,00
|
1.142,50
|
1.135,00
|
| 05/08/2022 |
905.260 |
-2,01%
|
1.135,50
|
1.114,50
|
1.137,50
|
1.119,00
|
| 04/08/2022 |
3.805.861 |
0,44%
|
1.136,50
|
1.118,00
|
1.142,00
|
1.138,50
|
| 03/08/2022 |
3.401.892 |
-1,18%
|
1.155,50
|
1.132,00
|
1.155,50
|
1.133,50
|
| 02/08/2022 |
1.122.521 |
2,14%
|
1.120,50
|
1.119,50
|
1.151,00
|
1.147,00
|
| 01/08/2022 |
3.842.318 |
-1,11%
|
1.126,50
|
1.119,00
|
1.131,50
|
1.119,00
|
| 29/07/2022 |
4.374.359 |
1,53%
|
1.126,00
|
1.116,00
|
1.136,50
|
1.131,50
|
| 28/07/2022 |
5.460.041 |
0,27%
|
1.112,00
|
1.086,50
|
1.117,00
|
1.114,50
|
| 27/07/2022 |
3.661.674 |
-1,02%
|
1.125,00
|
1.109,00
|
1.126,50
|
1.111,50
|
| 26/07/2022 |
3.219.647 |
1,26%
|
1.112,00
|
1.107,50
|
1.127,50
|
1.123,00
|
| 25/07/2022 |
3.260.800 |
0,50%
|
1.105,00
|
1.097,00
|
1.116,00
|
1.109,00
|
| 22/07/2022 |
1.094.187 |
2,13%
|
1.080,00
|
1.078,50
|
1.102,00
|
1.102,00
|
| 21/07/2022 |
4.432.278 |
-1,82%
|
1.099,50
|
1.072,00
|
1.101,50
|
1.081,00
|
| 20/07/2022 |
1.090.062 |
-0,43%
|
1.104,00
|
1.099,00
|
1.109,00
|
1.101,50
|
| 19/07/2022 |
1.779.755 |
0,39%
|
1.103,00
|
1.102,50
|
1.108,50
|
1.106,25
|
| 18/07/2022 |
5.604.245 |
0,09%
|
1.110,00
|
1.095,50
|
1.112,50
|
1.106,50
|
| 15/07/2022 |
8.844.086 |
0,78%
|
1.103,00
|
1.096,50
|
1.110,00
|
1.105,50
|
| 14/07/2022 |
5.721.393 |
0,37%
|
1.092,00
|
1.082,50
|
1.101,50
|
1.097,00
|
| 13/07/2022 |
5.471.903 |
0,37%
|
1.086,00
|
1.081,50
|
1.094,00
|
1.093,00
|
| 12/07/2022 |
4.520.428 |
0,42%
|
1.088,50
|
1.082,00
|
1.098,00
|
1.089,00
|
| 11/07/2022 |
3.783.400 |
1,50%
|
1.067,50
|
1.065,00
|
1.084,50
|
1.084,50
|
| 08/07/2022 |
4.170.545 |
-0,88%
|
1.081,50
|
1.061,50
|
1.086,50
|
1.068,50
|
| 07/07/2022 |
5.244.680 |
-0,55%
|
1.090,50
|
1.072,00
|
1.095,00
|
1.078,00
|
| 06/07/2022 |
7.792.197 |
1,69%
|
1.070,00
|
1.070,00
|
1.094,00
|
1.084,00
|
| 05/07/2022 |
8.039.807 |
-0,98%
|
1.079,50
|
1.065,50
|
1.080,50
|
1.066,00
|
| 04/07/2022 |
3.205.681 |
0,42%
|
1.075,50
|
1.072,00
|
1.079,00
|
1.076,50
|
| 01/07/2022 |
5.578.847 |
1,90%
|
1.047,00
|
1.043,50
|
1.077,00
|
1.072,00
|
| 30/06/2022 |
11.676.773 |
-2,46%
|
1.061,50
|
1.048,00
|
1.078,50
|
1.052,00
|
| 29/06/2022 |
6.722.597 |
0,79%
|
1.081,00
|
1.075,50
|
1.090,50
|
1.078,50
|
| 28/06/2022 |
5.629.918 |
0,94%
|
1.066,50
|
1.054,00
|
1.070,50
|
1.070,00
|
| 27/06/2022 |
1.471.697 |
1,29%
|
1.052,00
|
1.048,00
|
1.063,50
|
1.063,00
|
| 24/06/2022 |
6.055.384 |
2,74%
|
1.030,00
|
1.028,00
|
1.052,00
|
1.051,00
|
| 23/06/2022 |
9.151.905 |
-0,97%
|
1.029,00
|
1.022,00
|
1.032,00
|
1.023,00
|
| 22/06/2022 |
1.583.265 |
0,93%
|
1.028,00
|
1.021,00
|
1.041,50
|
1.035,50
|
| 21/06/2022 |
1.509.274 |
-1,16%
|
1.037,00
|
1.020,00
|
1.042,00
|
1.026,00
|
| 20/06/2022 |
2.793.583 |
0,44%
|
1.037,00
|
1.033,00
|
1.048,00
|
1.038,00
|
| 17/06/2022 |
2.087.756 |
-1,01%
|
1.041,00
|
1.033,00
|
1.052,50
|
1.033,50
|
| 16/06/2022 |
2.186.172 |
-1,46%
|
1.060,00
|
1.037,50
|
1.065,00
|
1.044,00
|
| 15/06/2022 |
2.255.240 |
0,52%
|
1.050,50
|
1.047,50
|
1.070,50
|
1.059,50
|
| 14/06/2022 |
1.727.367 |
-2,05%
|
1.080,00
|
1.053,00
|
1.084,50
|
1.054,00
|
Por favor leia o