National Grid PLC (NGLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/10/2024 |
0 |
-1,30%
|
1.006,00
|
995,40
|
1.007,00
|
995,60
|
| 25/10/2024 |
1.037.453 |
-1,30%
|
1.006,00
|
995,40
|
1.007,00
|
995,60
|
| 24/10/2024 |
2.200.184 |
0,03%
|
1.008,00
|
1.004,50
|
1.019,00
|
1.008,75
|
| 23/10/2024 |
1.135.856 |
0,45%
|
1.008,50
|
1.004,25
|
1.011,50
|
1.008,50
|
| 22/10/2024 |
1.522.069 |
-1,47%
|
1.014,00
|
993,20
|
1.015,00
|
1.004,00
|
| 21/10/2024 |
966.312 |
-0,85%
|
1.028,50
|
1.016,50
|
1.029,25
|
1.019,00
|
| 18/10/2024 |
1.032.839 |
0,34%
|
1.016,50
|
1.013,50
|
1.028,25
|
1.027,75
|
| 17/10/2024 |
1.907.252 |
-0,94%
|
1.034,50
|
1.021,50
|
1.034,50
|
1.024,25
|
| 16/10/2024 |
1.772.656 |
1,47%
|
1.022,00
|
1.018,00
|
1.036,50
|
1.034,00
|
| 15/10/2024 |
1.475.879 |
1,04%
|
1.015,50
|
1.011,00
|
1.023,00
|
1.019,00
|
| 14/10/2024 |
1.212.046 |
0,91%
|
998,80
|
994,60
|
1.008,75
|
1.008,50
|
| 11/10/2024 |
1.532.094 |
0,50%
|
995,20
|
985,60
|
1.001,25
|
999,40
|
| 10/10/2024 |
1.671.277 |
0,18%
|
990,70
|
984,90
|
999,20
|
994,40
|
| 09/10/2024 |
1.398.563 |
-0,06%
|
996,80
|
985,20
|
1.004,50
|
992,60
|
| 08/10/2024 |
1.603.739 |
0,12%
|
990,00
|
985,40
|
994,20
|
993,20
|
| 07/10/2024 |
1.696.687 |
-0,74%
|
999,00
|
988,20
|
1.000,50
|
992,00
|
| 04/10/2024 |
3.276.573 |
-1,10%
|
1.010,50
|
988,00
|
1.013,00
|
999,40
|
| 03/10/2024 |
1.838.426 |
-1,73%
|
1.022,50
|
1.010,00
|
1.027,00
|
1.010,50
|
| 02/10/2024 |
1.656.489 |
-1,84%
|
1.044,00
|
1.025,50
|
1.050,00
|
1.028,25
|
| 01/10/2024 |
1.228.078 |
1,77%
|
1.029,50
|
1.028,50
|
1.048,00
|
1.047,50
|
| 30/09/2024 |
1.658.246 |
-0,77%
|
1.032,00
|
1.025,50
|
1.038,00
|
1.029,25
|
| 27/09/2024 |
1.447.175 |
-0,14%
|
1.034,50
|
1.034,00
|
1.041,00
|
1.037,25
|
| 26/09/2024 |
1.175.137 |
-0,07%
|
1.048,00
|
1.032,25
|
1.049,75
|
1.038,75
|
| 25/09/2024 |
1.366.991 |
-0,24%
|
1.032,00
|
1.031,00
|
1.040,50
|
1.039,50
|
| 24/09/2024 |
1.827.727 |
-0,45%
|
1.042,50
|
1.028,00
|
1.045,50
|
1.042,00
|
| 23/09/2024 |
1.410.567 |
1,53%
|
1.037,00
|
1.033,50
|
1.047,00
|
1.046,75
|
| 20/09/2024 |
2.136.668 |
0,83%
|
1.024,50
|
1.022,50
|
1.038,00
|
1.031,00
|
| 19/09/2024 |
2.777.931 |
-2,71%
|
1.051,50
|
1.012,50
|
1.052,00
|
1.022,50
|
| 18/09/2024 |
1.607.106 |
-0,38%
|
1.056,00
|
1.044,75
|
1.058,50
|
1.051,00
|
| 17/09/2024 |
1.816.523 |
1,03%
|
1.053,00
|
1.043,50
|
1.061,75
|
1.055,00
|
| 16/09/2024 |
1.383.989 |
0,55%
|
1.042,00
|
1.041,50
|
1.048,75
|
1.044,25
|
| 13/09/2024 |
1.383.699 |
0,24%
|
1.041,50
|
1.035,25
|
1.044,00
|
1.038,50
|
| 12/09/2024 |
1.354.093 |
-0,34%
|
1.049,75
|
1.035,75
|
1.053,00
|
1.036,00
|
| 11/09/2024 |
1.016.853 |
-0,38%
|
1.041,50
|
1.034,50
|
1.047,50
|
1.039,50
|
| 10/09/2024 |
1.281.929 |
0,63%
|
1.037,00
|
1.035,75
|
1.046,50
|
1.043,50
|
| 09/09/2024 |
1.219.558 |
1,87%
|
1.021,50
|
1.017,50
|
1.038,00
|
1.037,00
|
| 06/09/2024 |
1.210.052 |
-0,37%
|
1.016,50
|
1.010,00
|
1.022,50
|
1.018,00
|
| 05/09/2024 |
1.307.216 |
2,18%
|
1.005,00
|
1.005,00
|
1.024,50
|
1.021,75
|
| 04/09/2024 |
1.220.534 |
0,24%
|
991,40
|
989,80
|
1.002,50
|
1.000,00
|
| 03/09/2024 |
1.217.156 |
0,43%
|
1.000,50
|
990,00
|
1.001,50
|
997,60
|
| 02/09/2024 |
783.712 |
-0,19%
|
999,80
|
992,40
|
1.000,50
|
993,30
|
| 30/08/2024 |
1.409.740 |
0,20%
|
994,00
|
994,00
|
1.005,00
|
995,20
|
| 29/08/2024 |
1.167.879 |
-0,98%
|
1.004,00
|
990,20
|
1.007,50
|
993,20
|
| 28/08/2024 |
1.380.809 |
0,93%
|
993,60
|
991,80
|
1.004,00
|
1.003,00
|
| 27/08/2024 |
1.375.034 |
-0,06%
|
999,60
|
990,60
|
1.001,75
|
993,80
|
| 26/08/2024 |
0 |
0,00%
|
995,00
|
995,00
|
995,00
|
995,00
|
| 23/08/2024 |
0 |
1,12%
|
995,00
|
995,00
|
995,00
|
995,00
|
| 22/08/2024 |
756.180 |
0,33%
|
984,60
|
984,60
|
992,60
|
987,20
|
| 21/08/2024 |
1.139.714 |
-0,22%
|
987,40
|
979,20
|
993,80
|
984,00
|
| 20/08/2024 |
778.031 |
-0,28%
|
986,80
|
982,80
|
990,00
|
986,20
|
| 19/08/2024 |
836.049 |
0,43%
|
982,60
|
978,80
|
990,80
|
989,00
|
| 16/08/2024 |
1.056.815 |
0,33%
|
983,60
|
978,20
|
985,60
|
984,80
|
| 15/08/2024 |
916.930 |
-0,45%
|
992,00
|
981,00
|
992,00
|
981,60
|
| 14/08/2024 |
1.068.082 |
-0,28%
|
992,00
|
980,40
|
996,20
|
986,00
|
| 13/08/2024 |
995.987 |
1,31%
|
982,40
|
980,80
|
992,00
|
988,80
|
| 12/08/2024 |
1.095.799 |
-0,23%
|
980,20
|
975,20
|
986,50
|
976,00
|
| 09/08/2024 |
1.327.548 |
0,29%
|
976,40
|
972,60
|
984,20
|
978,20
|
| 08/08/2024 |
1.238.063 |
-0,10%
|
972,80
|
967,80
|
978,40
|
975,40
|
| 07/08/2024 |
1.815.245 |
1,29%
|
973,60
|
966,80
|
979,40
|
976,40
|
| 06/08/2024 |
2.976.654 |
-0,31%
|
964,40
|
954,60
|
968,20
|
964,00
|
| 05/08/2024 |
3.590.584 |
-2,70%
|
985,00
|
961,20
|
988,80
|
967,00
|
| 02/08/2024 |
4.254.899 |
1,33%
|
977,40
|
977,40
|
1.006,00
|
993,80
|
| 01/08/2024 |
2.117.527 |
-0,45%
|
990,60
|
975,60
|
991,60
|
980,80
|
| 31/07/2024 |
1.787.310 |
0,41%
|
987,10
|
983,20
|
992,20
|
985,20
|
| 30/07/2024 |
2.055.829 |
0,04%
|
986,60
|
978,20
|
989,40
|
981,20
|
| 29/07/2024 |
1.564.446 |
0,62%
|
980,40
|
976,20
|
987,60
|
980,80
|
| 26/07/2024 |
2.548.922 |
1,02%
|
964,30
|
961,20
|
975,60
|
974,80
|
| 25/07/2024 |
2.878.817 |
1,20%
|
954,80
|
952,80
|
966,20
|
965,00
|
| 24/07/2024 |
1.307.400 |
0,61%
|
945,40
|
940,60
|
954,80
|
953,60
|
| 23/07/2024 |
1.763.797 |
-0,04%
|
945,60
|
941,20
|
956,60
|
947,80
|
| 22/07/2024 |
1.566.310 |
1,89%
|
948,80
|
944,20
|
954,40
|
948,20
|
| 19/07/2024 |
1.054.132 |
-0,92%
|
935,80
|
930,40
|
942,40
|
930,60
|
| 18/07/2024 |
1.804.836 |
0,58%
|
935,40
|
930,60
|
943,20
|
939,20
|
| 17/07/2024 |
1.294.357 |
0,80%
|
923,40
|
923,20
|
936,20
|
933,80
|
| 16/07/2024 |
1.072.965 |
-0,47%
|
925,40
|
921,20
|
933,10
|
926,40
|
| 15/07/2024 |
1.088.513 |
-2,19%
|
946,00
|
930,60
|
948,00
|
930,80
|
| 12/07/2024 |
1.567.784 |
-0,81%
|
966,00
|
942,40
|
967,80
|
951,60
|
| 11/07/2024 |
1.882.591 |
2,00%
|
943,60
|
941,50
|
969,20
|
959,40
|
| 10/07/2024 |
2.247.541 |
1,34%
|
932,30
|
932,30
|
944,80
|
940,60
|
| 09/07/2024 |
2.252.401 |
-0,15%
|
936,90
|
926,80
|
943,40
|
928,20
|
| 08/07/2024 |
1.999.394 |
0,37%
|
925,80
|
922,00
|
935,20
|
929,60
|
| 05/07/2024 |
2.699.869 |
0,74%
|
923,60
|
918,80
|
930,10
|
926,20
|
| 04/07/2024 |
1.559.922 |
1,08%
|
913,00
|
908,60
|
919,60
|
919,40
|
| 03/07/2024 |
2.215.025 |
1,88%
|
894,00
|
893,40
|
913,00
|
909,60
|
| 02/07/2024 |
3.182.976 |
0,50%
|
887,80
|
887,40
|
899,60
|
892,80
|
| 01/07/2024 |
2.158.333 |
0,41%
|
895,00
|
887,80
|
897,60
|
888,40
|
| 28/06/2024 |
1.787.711 |
0,41%
|
884,40
|
881,20
|
891,10
|
884,80
|
| 27/06/2024 |
2.295.575 |
-1,08%
|
890,00
|
875,60
|
892,20
|
881,20
|
| 26/06/2024 |
1.713.344 |
-0,65%
|
897,40
|
883,20
|
898,60
|
890,80
|
| 25/06/2024 |
2.400.677 |
0,63%
|
895,20
|
893,00
|
901,40
|
896,60
|
| 24/06/2024 |
2.139.668 |
-1,22%
|
896,00
|
886,60
|
901,20
|
891,00
|
| 21/06/2024 |
1.870.622 |
-0,13%
|
908,40
|
900,60
|
909,40
|
902,00
|
| 20/06/2024 |
2.566.485 |
0,65%
|
902,60
|
895,20
|
906,20
|
903,20
|
| 19/06/2024 |
3.368.162 |
0,49%
|
888,80
|
888,60
|
898,40
|
897,40
|
| 18/06/2024 |
4.406.673 |
1,87%
|
878,80
|
877,80
|
893,20
|
893,00
|
| 17/06/2024 |
2.001.425 |
-0,93%
|
885,20
|
871,70
|
885,20
|
876,60
|
| 14/06/2024 |
3.588.312 |
1,45%
|
871,60
|
869,20
|
886,30
|
884,80
|
| 13/06/2024 |
4.516.736 |
-0,50%
|
870,50
|
866,10
|
882,70
|
872,20
|
| 12/06/2024 |
4.747.543 |
1,27%
|
865,00
|
859,80
|
891,00
|
876,60
|
| 11/06/2024 |
2.864.473 |
-1,19%
|
878,00
|
861,40
|
883,60
|
865,60
|
Por favor leia o