Vodafone Group PLC (VODLN)
Exportar para Excel
1 2 3 4 5 > >> |
14-05-2024 |
0 |
1,13%
|
69,64
|
69,58
|
71,14
|
70,08
|
13-05-2024 |
18.378.133 |
1,13%
|
69,64
|
69,58
|
71,14
|
70,08
|
10-05-2024 |
9.328.998 |
1,64%
|
68,72
|
68,66
|
69,78
|
69,30
|
09-05-2024 |
7.472.254 |
1,10%
|
68,02
|
67,36
|
68,94
|
68,18
|
08-05-2024 |
14.905.358 |
-0,94%
|
68,02
|
67,02
|
68,04
|
67,44
|
07-05-2024 |
8.722.136 |
-0,50%
|
67,88
|
67,86
|
68,98
|
68,08
|
06-05-2024 |
0 |
0,00%
|
68,44
|
68,44
|
68,44
|
68,44
|
03-05-2024 |
0 |
1,41%
|
68,44
|
68,44
|
68,44
|
68,44
|
02-05-2024 |
8.244.027 |
0,67%
|
67,36
|
67,22
|
68,51
|
67,94
|
01-05-2024 |
4.988.517 |
-0,25%
|
68,82
|
67,41
|
68,82
|
67,49
|
30-04-2024 |
14.970.950 |
-3,40%
|
69,82
|
67,54
|
69,84
|
67,66
|
29-04-2024 |
9.582.415 |
1,07%
|
69,20
|
68,86
|
70,18
|
70,04
|
26-04-2024 |
8.176.386 |
0,61%
|
69,46
|
69,16
|
70,00
|
69,30
|
25-04-2024 |
8.281.418 |
-0,38%
|
69,40
|
68,36
|
70,04
|
68,88
|
24-04-2024 |
13.356.550 |
-1,03%
|
69,72
|
68,66
|
70,04
|
69,14
|
23-04-2024 |
12.126.908 |
0,40%
|
69,84
|
69,68
|
70,64
|
69,86
|
22-04-2024 |
20.113.450 |
4,19%
|
68,00
|
67,62
|
69,94
|
69,58
|
19-04-2024 |
8.000.318 |
0,09%
|
66,60
|
65,80
|
67,08
|
66,78
|
18-04-2024 |
9.021.752 |
0,45%
|
66,66
|
65,96
|
67,06
|
66,72
|
17-04-2024 |
5.945.839 |
0,48%
|
65,74
|
65,68
|
66,96
|
66,42
|
16-04-2024 |
16.433.984 |
-1,37%
|
66,72
|
65,96
|
66,72
|
66,10
|
15-04-2024 |
15.388.796 |
-0,27%
|
67,12
|
66,28
|
67,40
|
67,02
|
12-04-2024 |
13.065.992 |
0,69%
|
67,04
|
66,84
|
67,94
|
67,20
|
11-04-2024 |
12.404.074 |
-0,86%
|
67,22
|
66,35
|
67,38
|
66,74
|
10-04-2024 |
12.446.982 |
-1,06%
|
68,52
|
66,96
|
68,70
|
67,32
|
09-04-2024 |
11.833.739 |
-0,56%
|
67,80
|
67,34
|
68,80
|
68,04
|
08-04-2024 |
8.001.704 |
-0,09%
|
68,54
|
67,80
|
68,64
|
68,42
|
05-04-2024 |
13.594.884 |
-2,20%
|
69,32
|
68,42
|
69,62
|
68,48
|
04-04-2024 |
12.808.421 |
-1,74%
|
71,20
|
69,92
|
71,78
|
70,02
|
03-04-2024 |
18.898.446 |
1,34%
|
70,36
|
70,20
|
71,44
|
71,26
|
02-04-2024 |
15.564.577 |
-0,44%
|
70,17
|
70,11
|
71,40
|
70,32
|
01-04-2024 |
0 |
1,63%
|
70,46
|
70,46
|
70,46
|
70,46
|
28-03-2024 |
13.817.921 |
1,88%
|
69,95
|
69,70
|
70,72
|
70,63
|
27-03-2024 |
19.417.467 |
1,23%
|
68,48
|
68,48
|
69,90
|
69,33
|
26-03-2024 |
17.507.114 |
0,17%
|
68,10
|
67,47
|
68,60
|
68,49
|
25-03-2024 |
14.427.943 |
-0,68%
|
68,40
|
67,28
|
68,87
|
68,375
|
22-03-2024 |
19.824.774 |
1,49%
|
67,56
|
67,32
|
69,14
|
68,84
|
21-03-2024 |
33.571.634 |
0,62%
|
67,33
|
67,33
|
68,74
|
67,83
|
20-03-2024 |
16.234.529 |
1,00%
|
66,60
|
65,91
|
67,75
|
67,41
|
19-03-2024 |
35.572.423 |
-1,30%
|
67,32
|
66,24
|
67,32
|
66,74
|
18-03-2024 |
35.204.953 |
-4,28%
|
69,145
|
67,425
|
69,56
|
67,62
|
15-03-2024 |
40.382.988 |
6,58%
|
67,57
|
67,48
|
70,83
|
70,64
|
14-03-2024 |
26.775.702 |
-0,49%
|
66,34
|
65,83
|
67,24
|
66,28
|
13-03-2024 |
29.785.846 |
-4,96%
|
69,73
|
66,55
|
69,73
|
66,605
|
12-03-2024 |
12.079.340 |
-0,36%
|
70,41
|
69,98
|
71,81
|
70,08
|
11-03-2024 |
22.811.151 |
-1,00%
|
70,74
|
70,25
|
71,215
|
70,33
|
08-03-2024 |
21.169.541 |
2,01%
|
69,85
|
69,13
|
71,35
|
71,04
|
07-03-2024 |
19.991.430 |
-0,28%
|
69,18
|
69,12
|
70,91
|
69,64
|
06-03-2024 |
18.407.450 |
-0,75%
|
70,315
|
69,51
|
71,37
|
69,835
|
05-03-2024 |
18.197.267 |
1,01%
|
69,30
|
69,00
|
70,94
|
70,36
|
04-03-2024 |
15.557.253 |
-1,30%
|
70,90
|
69,24
|
70,90
|
69,66
|
01-03-2024 |
19.575.101 |
1,51%
|
69,585
|
69,40
|
71,25
|
70,58
|
29-02-2024 |
31.502.349 |
1,80%
|
68,13
|
67,34
|
71,25
|
69,53
|
28-02-2024 |
28.373.315 |
-0,39%
|
69,70
|
67,78
|
71,31
|
68,30
|
27-02-2024 |
17.377.896 |
4,40%
|
65,97
|
65,85
|
68,63
|
68,57
|
26-02-2024 |
16.992.039 |
-0,73%
|
66,14
|
65,41
|
66,69
|
65,68
|
23-02-2024 |
25.331.840 |
0,43%
|
65,75
|
63,82
|
67,25
|
66,16
|
22-02-2024 |
14.765.436 |
-0,18%
|
66,26
|
65,71
|
66,47
|
65,88
|
21-02-2024 |
12.558.715 |
-1,68%
|
66,82
|
65,89
|
67,24
|
66,00
|
20-02-2024 |
10.486.162 |
-0,18%
|
67,425
|
66,31
|
67,60
|
67,13
|
19-02-2024 |
8.072.086 |
2,20%
|
66,60
|
66,48
|
67,48
|
67,25
|
16-02-2024 |
19.569.865 |
-1,41%
|
66,55
|
65,72
|
66,84
|
65,80
|
15-02-2024 |
18.883.534 |
1,83%
|
65,76
|
64,76
|
67,60
|
66,74
|
14-02-2024 |
35.112.694 |
3,60%
|
65,75
|
64,99
|
68,68
|
65,54
|
13-02-2024 |
14.331.934 |
-0,89%
|
64,35
|
63,12
|
64,93
|
63,26
|
12-02-2024 |
20.999.573 |
1,17%
|
63,14
|
62,73
|
63,85
|
63,83
|
09-02-2024 |
10.402.747 |
-0,83%
|
63,51
|
62,97
|
63,83
|
63,09
|
08-02-2024 |
21.525.390 |
-0,34%
|
63,64
|
63,32
|
64,72
|
63,615
|
07-02-2024 |
19.936.547 |
-3,86%
|
65,77
|
63,78
|
65,89
|
63,83
|
06-02-2024 |
12.124.670 |
-0,21%
|
66,72
|
65,98
|
66,82
|
66,39
|
05-02-2024 |
12.258.886 |
-2,78%
|
68,78
|
66,47
|
68,91
|
66,53
|
02-02-2024 |
12.391.887 |
1,89%
|
67,89
|
67,83
|
69,11
|
68,43
|
01-02-2024 |
9.828.898 |
-0,32%
|
67,67
|
67,06
|
68,55
|
67,16
|
31-01-2024 |
26.026.460 |
-2,27%
|
67,87
|
65,90
|
68,14
|
67,375
|
30-01-2024 |
11.216.939 |
-0,68%
|
70,32
|
68,73
|
70,83
|
68,94
|
29-01-2024 |
11.516.118 |
-1,91%
|
70,905
|
69,17
|
70,96
|
69,41
|
26-01-2024 |
14.161.065 |
3,69%
|
68,86
|
68,35
|
71,12
|
70,76
|
25-01-2024 |
11.202.516 |
-0,95%
|
68,66
|
68,01
|
68,85
|
68,245
|
24-01-2024 |
12.593.129 |
-0,30%
|
69,665
|
68,78
|
69,92
|
68,90
|
23-01-2024 |
16.103.718 |
1,31%
|
69,11
|
67,93
|
69,62
|
69,11
|
22-01-2024 |
12.643.853 |
0,89%
|
67,69
|
67,67
|
68,71
|
68,22
|
19-01-2024 |
13.285.323 |
2,33%
|
66,19
|
66,07
|
67,71
|
67,62
|
18-01-2024 |
13.441.738 |
-1,03%
|
67,16
|
66,02
|
67,16
|
66,08
|
17-01-2024 |
13.837.723 |
-0,82%
|
66,96
|
66,34
|
67,61
|
66,77
|
16-01-2024 |
7.020.437 |
0,50%
|
67,21
|
66,92
|
67,68
|
67,325
|
15-01-2024 |
8.064.622 |
-0,86%
|
67,375
|
66,71
|
67,59
|
66,99
|
12-01-2024 |
11.125.811 |
0,40%
|
67,19
|
66,85
|
67,79
|
67,57
|
11-01-2024 |
11.857.200 |
-2,17%
|
68,67
|
67,19
|
69,08
|
67,30
|
10-01-2024 |
13.233.483 |
-1,57%
|
69,94
|
68,76
|
70,17
|
68,79
|
09-01-2024 |
5.368.675 |
0,13%
|
69,915
|
69,74
|
70,32
|
69,89
|
08-01-2024 |
4.501.045 |
-0,81%
|
70,39
|
69,18
|
70,44
|
69,80
|
05-01-2024 |
5.015.166 |
-0,10%
|
70,22
|
69,88
|
70,57
|
70,37
|
04-01-2024 |
6.938.730 |
1,38%
|
70,13
|
69,48
|
70,78
|
70,44
|
03-01-2024 |
10.059.713 |
-0,29%
|
70,20
|
69,40
|
70,74
|
69,48
|
02-01-2024 |
8.984.679 |
1,66%
|
68,74
|
68,50
|
70,22
|
69,68
|
29-12-2023 |
1.484.234 |
0,32%
|
68,30
|
68,27
|
68,82
|
68,54
|
28-12-2023 |
6.139.092 |
-0,25%
|
68,70
|
68,22
|
69,02
|
68,32
|
27-12-2023 |
12.794.427 |
-1,04%
|
68,48
|
68,02
|
68,87
|
68,49
|
26-12-2023 |
4.579.925 |
0,36%
|
69,03
|
68,985
|
69,32
|
69,21
|
22-12-2023 |
4.579.925 |
0,36%
|
69,03
|
68,985
|
69,32
|
69,21
|