Vodafone Group PLC (VODLN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/06/2026 |
11 004 748 |
1,67%
|
112,95
|
112,60
|
114,85
|
113,85
|
| 10/06/2026 |
7 038 614 |
1,57%
|
109,20
|
109,20
|
112,025
|
111,975
|
| 09/06/2026 |
7 322 102 |
-1,28%
|
111,60
|
110,05
|
112,95
|
110,25
|
| 08/06/2026 |
6 416 821 |
0,97%
|
110,60
|
110,00
|
112,025
|
111,675
|
| 05/06/2026 |
6 746 120 |
0,00%
|
110,80
|
110,20
|
111,45
|
110,60
|
| 04/06/2026 |
9 339 079 |
-2,19%
|
110,85
|
110,00
|
111,975
|
110,60
|
| 03/06/2026 |
6 792 131 |
0,47%
|
112,65
|
111,60
|
113,65
|
113,075
|
| 02/06/2026 |
6 180 979 |
1,12%
|
111,85
|
111,60
|
112,775
|
112,55
|
| 01/06/2026 |
7 270 875 |
0,29%
|
111,20
|
110,15
|
111,85
|
111,30
|
| 29/05/2026 |
5 209 484 |
-0,47%
|
111,425
|
110,50
|
111,95
|
110,975
|
| 28/05/2026 |
10 644 928 |
0,72%
|
110,90
|
110,90
|
112,85
|
111,50
|
| 27/05/2026 |
9 069 864 |
0,23%
|
110,375
|
109,10
|
110,80
|
110,70
|
| 26/05/2026 |
11 437 154 |
-1,12%
|
106,25
|
106,25
|
111,30
|
110,45
|
| 22/05/2026 |
8 400 009 |
0,07%
|
112,40
|
111,25
|
112,80
|
111,70
|
| 21/05/2026 |
6 724 487 |
-1,87%
|
113,35
|
111,475
|
114,425
|
111,625
|
| 20/05/2026 |
5 228 831 |
0,75%
|
113,525
|
113,20
|
115,15
|
113,75
|
| 19/05/2026 |
7 859 994 |
1,03%
|
112,20
|
110,85
|
113,50
|
112,90
|
| 18/05/2026 |
10 246 748 |
0,54%
|
110,05
|
109,95
|
112,025
|
111,75
|
| 15/05/2026 |
8 347 546 |
-4,14%
|
115,35
|
110,70
|
115,35
|
111,15
|
| 14/05/2026 |
5 479 146 |
1,93%
|
115,20
|
114,85
|
116,60
|
115,95
|
| 13/05/2026 |
10 398 304 |
2,48%
|
112,35
|
111,95
|
115,10
|
113,75
|
| 12/05/2026 |
28 146 755 |
-8,30%
|
118,60
|
108,90
|
118,60
|
111,00
|
| 11/05/2026 |
10 972 056 |
2,15%
|
118,90
|
118,60
|
122,075
|
121,05
|
| 08/05/2026 |
11 226 280 |
1,74%
|
115,65
|
115,50
|
119,30
|
118,50
|
| 07/05/2026 |
8 038 082 |
-1,50%
|
118,20
|
116,15
|
119,15
|
116,475
|
| 06/05/2026 |
10 088 789 |
1,83%
|
117,05
|
116,00
|
118,40
|
118,25
|
| 05/05/2026 |
22 760 462 |
-2,00%
|
119,90
|
114,85
|
120,80
|
116,125
|
| 01/05/2026 |
3 700 116 |
1,20%
|
116,425
|
116,20
|
118,60
|
118,50
|
| 30/04/2026 |
8 668 385 |
2,47%
|
114,65
|
114,25
|
117,225
|
117,10
|
| 29/04/2026 |
5 968 222 |
-0,11%
|
114,75
|
114,00
|
114,90
|
114,275
|
| 28/04/2026 |
11 704 985 |
-0,50%
|
115,45
|
114,20
|
116,125
|
114,40
|
| 27/04/2026 |
4 767 738 |
-0,28%
|
115,50
|
114,70
|
116,20
|
114,975
|
| 24/04/2026 |
5 082 070 |
0,39%
|
116,40
|
115,75
|
117,20
|
116,15
|
| 23/04/2026 |
7 579 978 |
1,11%
|
113,60
|
113,20
|
115,95
|
115,70
|
| 22/04/2026 |
11 802 628 |
0,57%
|
113,65
|
113,65
|
114,75
|
114,425
|
| 21/04/2026 |
9 921 635 |
-2,02%
|
116,60
|
113,70
|
116,60
|
113,775
|
| 20/04/2026 |
9 612 218 |
1,20%
|
113,95
|
113,95
|
116,35
|
116,125
|
| 17/04/2026 |
15 257 915 |
-0,74%
|
116,60
|
112,40
|
117,00
|
114,75
|
| 16/04/2026 |
9 941 283 |
-0,41%
|
115,55
|
113,25
|
115,85
|
115,60
|
| 15/04/2026 |
8 562 090 |
0,50%
|
115,75
|
115,40
|
116,65
|
116,075
|
| 14/04/2026 |
8 278 789 |
-0,52%
|
115,35
|
114,55
|
116,45
|
115,50
|
| 13/04/2026 |
11 728 433 |
-1,49%
|
118,20
|
115,825
|
118,50
|
116,10
|
| 10/04/2026 |
6 158 843 |
-0,30%
|
118,10
|
117,05
|
119,00
|
117,85
|
| 09/04/2026 |
8 938 235 |
0,81%
|
118,55
|
118,00
|
119,50
|
118,20
|
| 08/04/2026 |
12 892 113 |
1,36%
|
117,00
|
115,25
|
117,40
|
117,25
|
| 07/04/2026 |
9 378 057 |
0,41%
|
114,75
|
114,70
|
116,90
|
115,675
|
| 02/04/2026 |
10 605 789 |
1,23%
|
113,50
|
112,725
|
115,525
|
115,20
|
| 01/04/2026 |
10 823 251 |
0,80%
|
113,95
|
113,35
|
115,25
|
113,80
|
| 31/03/2026 |
10 229 104 |
0,71%
|
112,25
|
112,25
|
115,35
|
112,90
|
| 30/03/2026 |
9 869 520 |
1,27%
|
110,05
|
110,05
|
112,35
|
112,10
|
| 27/03/2026 |
6 275 350 |
-0,14%
|
111,10
|
110,10
|
111,70
|
110,70
|
| 26/03/2026 |
5 885 731 |
0,18%
|
110,60
|
110,45
|
111,60
|
110,85
|
| 25/03/2026 |
8 895 630 |
0,73%
|
110,70
|
109,60
|
110,875
|
110,65
|
| 24/03/2026 |
3 979 080 |
1,44%
|
108,10
|
107,35
|
109,85
|
109,85
|
| 23/03/2026 |
8 566 556 |
0,33%
|
106,15
|
104,90
|
109,125
|
107,80
|
| 20/03/2026 |
8 393 583 |
0,14%
|
107,60
|
107,40
|
110,15
|
107,45
|
| 19/03/2026 |
8 211 570 |
-1,72%
|
107,60
|
107,25
|
108,60
|
107,30
|
| 18/03/2026 |
4 002 538 |
-1,73%
|
111,20
|
108,65
|
111,30
|
109,175
|
| 17/03/2026 |
4 129 316 |
1,28%
|
109,50
|
109,50
|
111,25
|
111,10
|
| 16/03/2026 |
7 890 002 |
0,74%
|
109,30
|
109,30
|
111,05
|
109,70
|
| 13/03/2026 |
11 088 045 |
1,07%
|
106,85
|
106,35
|
111,25
|
108,90
|
| 12/03/2026 |
9 238 237 |
0,94%
|
106,95
|
106,10
|
108,05
|
107,75
|
| 11/03/2026 |
5 614 300 |
-0,93%
|
107,10
|
106,325
|
107,85
|
106,75
|
| 10/03/2026 |
5 895 982 |
0,65%
|
107,60
|
107,60
|
108,90
|
107,75
|
| 09/03/2026 |
9 591 885 |
-0,83%
|
105,925
|
104,30
|
107,05
|
107,05
|
| 06/03/2026 |
10 597 478 |
-1,91%
|
110,25
|
106,65
|
110,25
|
107,95
|
| 05/03/2026 |
6 823 318 |
-1,10%
|
111,70
|
110,00
|
113,05
|
110,05
|
| 04/03/2026 |
7 395 752 |
0,95%
|
110,70
|
110,40
|
112,35
|
111,275
|
| 03/03/2026 |
12 086 873 |
-2,46%
|
112,15
|
108,65
|
112,20
|
110,225
|
| 02/03/2026 |
12 259 363 |
-1,83%
|
113,35
|
112,275
|
114,10
|
113,00
|
| 27/02/2026 |
22 235 983 |
-0,02%
|
114,10
|
111,80
|
116,275
|
115,10
|
| 26/02/2026 |
6 773 065 |
-1,77%
|
117,15
|
114,55
|
117,85
|
115,125
|
| 25/02/2026 |
4 870 680 |
0,88%
|
115,65
|
115,35
|
117,85
|
117,20
|
| 24/02/2026 |
7 849 093 |
-0,28%
|
116,20
|
115,45
|
117,775
|
116,175
|
| 23/02/2026 |
3 830 143 |
1,22%
|
115,55
|
115,35
|
116,60
|
116,50
|
| 20/02/2026 |
4 035 652 |
0,02%
|
115,30
|
114,65
|
116,55
|
115,10
|
| 19/02/2026 |
13 873 159 |
-0,93%
|
116,40
|
114,00
|
116,625
|
115,075
|
| 18/02/2026 |
22 685 897 |
0,35%
|
115,85
|
115,50
|
120,90
|
116,15
|
| 17/02/2026 |
9 245 900 |
1,71%
|
114,30
|
114,00
|
115,825
|
115,75
|
| 16/02/2026 |
10 101 786 |
-0,44%
|
113,50
|
112,70
|
114,475
|
113,80
|
| 13/02/2026 |
13 760 395 |
-0,26%
|
114,20
|
113,05
|
114,75
|
114,30
|
| 12/02/2026 |
8 695 562 |
0,04%
|
114,875
|
112,35
|
115,20
|
114,60
|
| 11/02/2026 |
12 750 843 |
1,71%
|
112,325
|
111,55
|
114,825
|
114,55
|
| 10/02/2026 |
10 863 178 |
-0,55%
|
113,70
|
112,30
|
114,95
|
112,625
|
| 09/02/2026 |
12 175 987 |
2,26%
|
110,90
|
110,90
|
113,525
|
113,25
|
| 06/02/2026 |
14 282 662 |
1,47%
|
108,175
|
108,175
|
111,975
|
110,75
|
| 05/02/2026 |
40 927 496 |
-4,88%
|
109,85
|
104,25
|
111,20
|
109,15
|
| 04/02/2026 |
17 413 411 |
3,10%
|
111,55
|
111,35
|
116,40
|
114,75
|
| 03/02/2026 |
9 039 795 |
2,06%
|
109,60
|
109,25
|
111,30
|
111,30
|
| 02/02/2026 |
7 686 712 |
1,75%
|
107,90
|
107,90
|
109,175
|
109,05
|
| 30/01/2026 |
7 647 751 |
0,71%
|
106,80
|
106,20
|
107,40
|
107,175
|
| 29/01/2026 |
8 541 016 |
0,19%
|
106,45
|
105,95
|
107,65
|
106,425
|
| 28/01/2026 |
7 405 374 |
0,93%
|
105,20
|
104,65
|
106,40
|
106,225
|
| 27/01/2026 |
4 451 724 |
0,45%
|
104,525
|
104,00
|
105,65
|
105,25
|
| 26/01/2026 |
7 925 362 |
0,72%
|
104,25
|
103,80
|
105,55
|
104,775
|
| 23/01/2026 |
5 578 758 |
0,36%
|
103,70
|
103,25
|
104,175
|
104,025
|
| 22/01/2026 |
8 778 256 |
2,65%
|
101,90
|
101,90
|
104,70
|
103,65
|
| 21/01/2026 |
5 453 101 |
0,15%
|
101,20
|
100,65
|
101,45
|
100,975
|
| 20/01/2026 |
8 544 952 |
-1,25%
|
101,10
|
100,50
|
102,25
|
100,825
|
| 19/01/2026 |
7 804 660 |
1,52%
|
100,30
|
100,20
|
103,025
|
102,10
|
