Natwest Group PLC (NWG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/12/2025 |
2.012.522 |
2,72%
|
617,20
|
616,00
|
630,40
|
630,40
|
| 12/12/2025 |
1.742.318 |
-0,98%
|
627,20
|
612,20
|
628,60
|
613,70
|
| 11/12/2025 |
2.513.263 |
-0,10%
|
608,40
|
608,40
|
621,40
|
619,80
|
| 10/12/2025 |
3.057.283 |
0,08%
|
611,50
|
611,00
|
620,80
|
620,40
|
| 09/12/2025 |
2.007.821 |
-0,05%
|
621,80
|
619,50
|
624,80
|
619,90
|
| 08/12/2025 |
1.922.678 |
0,36%
|
622,10
|
611,80
|
622,10
|
620,20
|
| 05/12/2025 |
1.897.201 |
-1,29%
|
628,80
|
618,00
|
630,00
|
618,00
|
| 04/12/2025 |
2.725.518 |
0,30%
|
622,00
|
617,80
|
627,10
|
626,10
|
| 03/12/2025 |
3.778.344 |
-2,38%
|
639,80
|
624,20
|
641,40
|
624,20
|
| 02/12/2025 |
2.196.341 |
0,92%
|
632,40
|
626,70
|
641,20
|
639,40
|
| 01/12/2025 |
2.594.256 |
0,03%
|
628,30
|
626,80
|
635,20
|
633,60
|
| 28/11/2025 |
2.034.550 |
0,11%
|
633,20
|
630,40
|
636,00
|
633,40
|
| 27/11/2025 |
2.823.689 |
2,11%
|
619,40
|
618,80
|
633,80
|
632,70
|
| 26/11/2025 |
4.264.726 |
2,30%
|
606,20
|
594,80
|
626,40
|
619,60
|
| 25/11/2025 |
2.848.858 |
3,79%
|
591,60
|
589,40
|
605,80
|
605,70
|
| 24/11/2025 |
1.699.199 |
0,90%
|
583,40
|
579,80
|
588,20
|
583,60
|
| 21/11/2025 |
1.957.829 |
0,07%
|
569,20
|
567,80
|
581,80
|
578,40
|
| 20/11/2025 |
1.229.234 |
-0,81%
|
584,20
|
577,00
|
585,00
|
578,00
|
| 19/11/2025 |
1.605.446 |
-0,09%
|
583,80
|
576,20
|
586,00
|
582,70
|
| 18/11/2025 |
2.728.687 |
-2,64%
|
582,00
|
576,60
|
588,00
|
583,20
|
| 17/11/2025 |
1.660.361 |
-0,33%
|
598,40
|
597,40
|
603,00
|
599,00
|
| 14/11/2025 |
4.799.367 |
-3,35%
|
608,80
|
597,20
|
611,60
|
601,00
|
| 13/11/2025 |
1.206.972 |
-0,03%
|
625,80
|
620,20
|
625,80
|
621,80
|
| 12/11/2025 |
2.235.425 |
0,63%
|
617,60
|
616,60
|
623,20
|
622,00
|
| 11/11/2025 |
2.877.352 |
1,20%
|
612,80
|
612,20
|
620,30
|
618,10
|
| 10/11/2025 |
2.133.475 |
1,92%
|
605,60
|
603,80
|
612,60
|
610,80
|
| 07/11/2025 |
3.380.078 |
-0,02%
|
605,80
|
597,00
|
605,80
|
599,30
|
| 06/11/2025 |
3.184.848 |
1,99%
|
599,10
|
598,20
|
606,40
|
599,40
|
| 05/11/2025 |
1.785.294 |
0,22%
|
583,20
|
581,40
|
588,00
|
587,70
|
| 04/11/2025 |
2.627.806 |
0,45%
|
582,60
|
572,40
|
586,50
|
586,40
|
| 03/11/2025 |
1.723.348 |
0,07%
|
587,40
|
582,20
|
589,40
|
583,80
|
| 31/10/2025 |
2.880.264 |
-0,61%
|
585,00
|
578,40
|
585,40
|
583,40
|
| 30/10/2025 |
2.154.141 |
0,02%
|
587,90
|
579,60
|
588,60
|
587,00
|
| 29/10/2025 |
1.421.755 |
0,81%
|
585,00
|
581,00
|
588,80
|
586,90
|
| 28/10/2025 |
2.679.854 |
-0,03%
|
607,60
|
570,20
|
607,60
|
582,20
|
| 27/10/2025 |
3.781.971 |
1,78%
|
578,60
|
572,20
|
585,60
|
582,40
|
| 24/10/2025 |
6.913.817 |
4,72%
|
580,80
|
555,00
|
582,40
|
572,20
|
| 23/10/2025 |
3.575.670 |
0,04%
|
549,00
|
543,60
|
550,00
|
546,40
|
| 22/10/2025 |
3.568.941 |
1,64%
|
541,10
|
540,60
|
553,40
|
546,20
|
| 21/10/2025 |
1.127.782 |
0,19%
|
538,80
|
533,00
|
539,80
|
537,40
|
| 20/10/2025 |
1.906.594 |
0,45%
|
538,80
|
534,40
|
541,00
|
536,40
|
| 17/10/2025 |
2.543.170 |
-2,48%
|
534,20
|
527,80
|
543,60
|
534,00
|
| 16/10/2025 |
2.259.192 |
0,13%
|
546,80
|
541,00
|
548,60
|
547,60
|
| 15/10/2025 |
2.083.189 |
0,11%
|
551,40
|
545,50
|
553,40
|
546,90
|
| 14/10/2025 |
1.921.502 |
0,17%
|
542,40
|
537,30
|
546,50
|
546,30
|
| 13/10/2025 |
1.510.719 |
0,66%
|
543,00
|
540,90
|
548,00
|
545,40
|
| 10/10/2025 |
1.943.208 |
-0,64%
|
543,60
|
539,40
|
547,60
|
541,80
|
| 09/10/2025 |
2.049.543 |
-1,12%
|
547,30
|
544,80
|
553,60
|
545,30
|
| 08/10/2025 |
2.015.381 |
2,19%
|
540,10
|
540,00
|
553,60
|
551,50
|
| 07/10/2025 |
1.854.777 |
-1,12%
|
544,40
|
539,00
|
544,80
|
539,70
|
| 06/10/2025 |
2.576.295 |
-0,18%
|
546,30
|
538,20
|
548,80
|
545,80
|
| 03/10/2025 |
4.573.908 |
3,44%
|
532,20
|
531,80
|
551,40
|
546,80
|
| 02/10/2025 |
1.850.603 |
0,23%
|
529,40
|
527,40
|
535,50
|
528,60
|
| 01/10/2025 |
2.059.077 |
1,33%
|
523,50
|
519,00
|
528,80
|
527,40
|
| 30/09/2025 |
2.293.962 |
0,14%
|
519,40
|
515,80
|
523,40
|
520,50
|
| 29/09/2025 |
2.279.223 |
0,06%
|
520,80
|
517,30
|
526,00
|
519,80
|
| 26/09/2025 |
3.184.194 |
2,77%
|
506,60
|
505,20
|
521,30
|
519,50
|
| 25/09/2025 |
2.991.179 |
-2,11%
|
510,40
|
505,20
|
515,00
|
505,50
|
| 24/09/2025 |
3.433.120 |
0,27%
|
514,60
|
506,60
|
517,60
|
516,40
|
| 23/09/2025 |
3.622.432 |
0,67%
|
519,20
|
513,00
|
519,20
|
515,00
|
| 22/09/2025 |
4.129.826 |
-0,20%
|
512,60
|
504,20
|
513,00
|
511,60
|
| 19/09/2025 |
5.986.289 |
-2,51%
|
528,60
|
506,40
|
528,60
|
512,60
|
| 18/09/2025 |
1.609.206 |
0,34%
|
527,00
|
520,40
|
528,40
|
525,80
|
| 17/09/2025 |
1.985.496 |
-0,25%
|
526,20
|
519,60
|
527,00
|
524,00
|
| 16/09/2025 |
2.361.698 |
-2,22%
|
538,40
|
523,20
|
539,00
|
525,30
|
| 15/09/2025 |
2.412.332 |
1,28%
|
534,00
|
531,30
|
537,80
|
537,20
|
| 12/09/2025 |
1.857.800 |
0,95%
|
527,40
|
525,20
|
530,40
|
530,40
|
| 11/09/2025 |
1.464.362 |
0,46%
|
523,80
|
521,60
|
527,20
|
525,40
|
| 10/09/2025 |
2.179.322 |
0,08%
|
524,90
|
518,00
|
525,80
|
523,00
|
| 09/09/2025 |
2.949.033 |
2,07%
|
519,40
|
513,80
|
523,20
|
522,60
|
| 08/09/2025 |
1.623.113 |
0,93%
|
508,40
|
507,90
|
513,60
|
512,00
|
| 05/09/2025 |
3.455.485 |
-1,99%
|
511,50
|
505,20
|
513,80
|
507,30
|
| 04/09/2025 |
2.067.559 |
1,43%
|
511,20
|
510,00
|
519,00
|
517,60
|
| 03/09/2025 |
3.187.661 |
0,65%
|
508,50
|
500,60
|
511,20
|
510,30
|
| 02/09/2025 |
3.043.790 |
-1,95%
|
519,00
|
502,40
|
519,20
|
507,00
|
| 01/09/2025 |
2.288.700 |
0,80%
|
514,60
|
513,10
|
518,20
|
517,10
|
| 29/08/2025 |
6.308.751 |
-4,63%
|
527,40
|
505,30
|
527,80
|
513,00
|
| 28/08/2025 |
2.648.488 |
-1,21%
|
545,20
|
533,60
|
545,80
|
537,90
|
| 27/08/2025 |
3.237.726 |
-2,73%
|
560,80
|
541,20
|
563,40
|
544,50
|
| 26/08/2025 |
3.761.959 |
-0,53%
|
558,90
|
550,20
|
561,60
|
559,80
|
| 22/08/2025 |
2.372.270 |
0,00%
|
563,80
|
559,80
|
565,60
|
562,80
|
| 21/08/2025 |
3.041.337 |
1,48%
|
555,40
|
553,80
|
563,20
|
562,80
|
| 20/08/2025 |
1.564.753 |
1,06%
|
546,40
|
545,00
|
554,90
|
554,60
|
| 19/08/2025 |
1.897.982 |
0,26%
|
550,40
|
547,70
|
553,40
|
548,80
|
| 18/08/2025 |
2.684.819 |
0,29%
|
545,20
|
541,60
|
549,80
|
547,40
|
| 15/08/2025 |
2.401.139 |
-1,41%
|
558,00
|
542,40
|
558,20
|
545,80
|
| 14/08/2025 |
4.298.723 |
2,35%
|
543,00
|
542,40
|
555,30
|
553,60
|
| 13/08/2025 |
2.299.772 |
0,75%
|
539,80
|
537,00
|
544,20
|
540,90
|
| 12/08/2025 |
1.564.121 |
0,69%
|
534,00
|
532,60
|
539,10
|
536,90
|
| 11/08/2025 |
2.164.771 |
2,34%
|
525,00
|
520,60
|
533,20
|
533,20
|
| 08/08/2025 |
1.479.511 |
1,28%
|
515,80
|
514,60
|
521,60
|
521,00
|
| 07/08/2025 |
2.738.510 |
-2,02%
|
518,20
|
511,80
|
519,60
|
514,40
|
| 06/08/2025 |
1.843.519 |
0,42%
|
526,80
|
521,40
|
526,80
|
525,00
|
| 05/08/2025 |
1.231.591 |
-0,80%
|
529,40
|
520,40
|
530,40
|
522,80
|
| 04/08/2025 |
3.575.038 |
3,01%
|
516,20
|
515,60
|
528,70
|
527,00
|
| 01/08/2025 |
2.584.609 |
-3,05%
|
523,80
|
505,40
|
526,00
|
511,60
|
| 31/07/2025 |
1.573.559 |
-0,17%
|
532,40
|
526,00
|
534,60
|
527,70
|
| 30/07/2025 |
2.395.694 |
0,72%
|
526,00
|
522,60
|
529,80
|
528,60
|
| 29/07/2025 |
3.629.893 |
2,02%
|
516,00
|
513,00
|
527,70
|
524,80
|
| 28/07/2025 |
3.523.947 |
-0,81%
|
523,60
|
512,20
|
524,40
|
514,40
|
