Natwest Group PLC (NWG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-05-2024 |
0 |
0,15%
|
328,00
|
325,30
|
328,20
|
326,50
|
| 16-05-2024 |
2.679.411 |
0,15%
|
328,00
|
325,30
|
328,20
|
326,50
|
| 15-05-2024 |
4.225.291 |
0,74%
|
325,70
|
325,10
|
328,10
|
326,00
|
| 14-05-2024 |
3.495.765 |
1,16%
|
319,90
|
319,70
|
324,60
|
323,60
|
| 13-05-2024 |
3.114.299 |
0,25%
|
319,15
|
318,20
|
321,50
|
319,90
|
| 10-05-2024 |
1.726.966 |
0,55%
|
318,40
|
317,30
|
319,70
|
319,10
|
| 09-05-2024 |
3.230.803 |
0,59%
|
317,90
|
316,00
|
320,30
|
317,35
|
| 08-05-2024 |
5.484.672 |
0,83%
|
312,40
|
310,90
|
315,50
|
315,50
|
| 07-05-2024 |
5.955.838 |
2,79%
|
307,40
|
307,40
|
317,80
|
312,90
|
| 06-05-2024 |
0 |
0,50%
|
304,90
|
304,10
|
307,10
|
304,40
|
| 03-05-2024 |
3.610.751 |
0,50%
|
304,90
|
304,10
|
307,10
|
304,40
|
| 02-05-2024 |
2.604.232 |
-0,36%
|
303,70
|
302,40
|
305,30
|
302,90
|
| 01-05-2024 |
2.224.804 |
0,07%
|
303,60
|
303,00
|
307,65
|
304,00
|
| 30-04-2024 |
5.258.867 |
0,30%
|
302,00
|
300,40
|
305,25
|
303,80
|
| 29-04-2024 |
4.089.652 |
-1,21%
|
309,45
|
301,00
|
309,45
|
302,90
|
| 26-04-2024 |
8.288.495 |
5,91%
|
296,40
|
296,00
|
308,60
|
306,60
|
| 25-04-2024 |
5.717.263 |
1,47%
|
287,00
|
285,10
|
290,70
|
289,50
|
| 24-04-2024 |
4.751.946 |
-0,04%
|
285,20
|
281,90
|
287,40
|
285,30
|
| 23-04-2024 |
5.547.575 |
1,78%
|
282,30
|
281,30
|
286,10
|
285,40
|
| 22-04-2024 |
4.796.019 |
1,59%
|
280,40
|
278,70
|
281,60
|
280,40
|
| 19-04-2024 |
2.718.147 |
0,15%
|
274,20
|
272,50
|
277,10
|
276,00
|
| 18-04-2024 |
3.744.613 |
1,10%
|
276,50
|
273,30
|
277,60
|
275,60
|
| 17-04-2024 |
3.057.716 |
1,57%
|
268,60
|
267,10
|
274,10
|
272,60
|
| 16-04-2024 |
5.142.408 |
-2,89%
|
270,20
|
267,70
|
271,50
|
268,40
|
| 15-04-2024 |
4.478.850 |
0,88%
|
275,20
|
275,20
|
279,30
|
276,40
|
| 12-04-2024 |
3.326.509 |
0,81%
|
274,90
|
273,40
|
278,00
|
274,00
|
| 11-04-2024 |
4.756.576 |
-2,44%
|
278,25
|
270,30
|
279,00
|
271,80
|
| 10-04-2024 |
7.304.650 |
0,83%
|
279,10
|
275,90
|
279,65
|
278,60
|
| 09-04-2024 |
3.083.881 |
-0,93%
|
278,20
|
275,90
|
279,90
|
276,30
|
| 08-04-2024 |
3.800.548 |
0,25%
|
278,30
|
277,90
|
280,70
|
278,90
|
| 05-04-2024 |
5.156.444 |
-0,70%
|
278,40
|
277,50
|
279,20
|
278,20
|
| 04-04-2024 |
5.367.779 |
2,62%
|
274,40
|
273,60
|
281,00
|
280,15
|
| 03-04-2024 |
4.382.523 |
2,21%
|
267,10
|
266,60
|
273,00
|
273,00
|
| 02-04-2024 |
5.307.421 |
0,49%
|
264,80
|
264,80
|
267,90
|
267,10
|
| 01-04-2024 |
0 |
1,37%
|
265,10
|
263,70
|
266,60
|
265,80
|
| 28-03-2024 |
3.664.779 |
1,37%
|
265,10
|
263,70
|
266,60
|
265,80
|
| 27-03-2024 |
3.737.219 |
0,12%
|
260,50
|
259,60
|
263,05
|
262,20
|
| 26-03-2024 |
4.792.854 |
1,08%
|
259,30
|
258,90
|
262,90
|
261,90
|
| 25-03-2024 |
4.193.282 |
-0,75%
|
260,60
|
257,50
|
261,70
|
259,10
|
| 22-03-2024 |
12.794.662 |
3,18%
|
255,00
|
254,60
|
261,30
|
261,05
|
| 21-03-2024 |
7.344.675 |
3,10%
|
249,50
|
248,00
|
253,80
|
253,00
|
| 20-03-2024 |
5.187.287 |
2,31%
|
240,10
|
240,00
|
246,60
|
245,40
|
| 19-03-2024 |
3.475.070 |
0,02%
|
238,90
|
237,40
|
240,20
|
239,85
|
| 18-03-2024 |
6.084.517 |
-1,36%
|
238,80
|
237,80
|
240,50
|
239,80
|
| 15-03-2024 |
8.641.811 |
1,33%
|
240,00
|
239,70
|
243,50
|
243,10
|
| 14-03-2024 |
7.759.300 |
-5,18%
|
241,50
|
239,50
|
243,30
|
239,90
|
| 13-03-2024 |
4.259.746 |
-0,63%
|
254,40
|
250,60
|
255,80
|
253,00
|
| 12-03-2024 |
5.411.483 |
1,80%
|
250,90
|
250,50
|
256,25
|
254,60
|
| 11-03-2024 |
4.735.588 |
-0,56%
|
249,80
|
248,20
|
251,30
|
250,10
|
| 08-03-2024 |
5.899.125 |
0,36%
|
250,80
|
249,20
|
253,70
|
251,50
|
| 07-03-2024 |
4.790.933 |
-0,75%
|
252,60
|
249,20
|
253,10
|
250,60
|
| 06-03-2024 |
8.920.740 |
0,88%
|
250,20
|
250,20
|
255,40
|
252,50
|
| 05-03-2024 |
6.159.322 |
0,81%
|
247,00
|
245,40
|
251,10
|
250,30
|
| 04-03-2024 |
5.710.668 |
0,51%
|
246,70
|
245,70
|
248,80
|
248,30
|
| 01-03-2024 |
7.364.415 |
2,87%
|
240,30
|
240,15
|
247,25
|
247,05
|
| 29-02-2024 |
8.935.907 |
1,59%
|
237,00
|
237,00
|
241,85
|
240,15
|
| 28-02-2024 |
5.171.169 |
1,16%
|
234,60
|
234,50
|
238,40
|
236,40
|
| 27-02-2024 |
3.403.107 |
0,78%
|
231,30
|
230,90
|
235,10
|
233,70
|
| 26-02-2024 |
4.264.296 |
0,56%
|
230,70
|
229,90
|
232,50
|
231,90
|
| 23-02-2024 |
5.986.770 |
0,37%
|
229,20
|
228,20
|
231,75
|
230,60
|
| 22-02-2024 |
6.403.225 |
0,46%
|
230,30
|
226,60
|
231,60
|
229,75
|
| 21-02-2024 |
7.895.392 |
0,35%
|
228,40
|
228,00
|
231,90
|
228,70
|
| 20-02-2024 |
6.304.166 |
1,47%
|
225,80
|
224,80
|
228,40
|
227,90
|
| 19-02-2024 |
7.392.926 |
-2,43%
|
229,50
|
223,70
|
231,00
|
224,60
|
| 16-02-2024 |
22.948.155 |
7,22%
|
207,80
|
207,60
|
230,20
|
230,20
|
| 15-02-2024 |
8.569.119 |
3,02%
|
209,40
|
209,40
|
216,90
|
214,70
|
| 14-02-2024 |
5.512.094 |
1,58%
|
204,10
|
203,75
|
210,20
|
208,40
|
| 13-02-2024 |
6.342.004 |
-1,04%
|
206,55
|
203,40
|
208,50
|
205,15
|
| 12-02-2024 |
5.814.607 |
-1,94%
|
207,90
|
205,40
|
209,60
|
207,30
|
| 09-02-2024 |
7.572.689 |
-1,99%
|
214,10
|
211,40
|
214,20
|
211,40
|
| 08-02-2024 |
4.707.978 |
-0,83%
|
217,70
|
215,60
|
219,20
|
215,70
|
| 07-02-2024 |
5.755.795 |
-1,36%
|
219,60
|
216,50
|
220,60
|
217,50
|
| 06-02-2024 |
4.095.519 |
1,38%
|
218,30
|
218,00
|
220,90
|
220,50
|
| 05-02-2024 |
5.827.436 |
-1,58%
|
220,30
|
217,50
|
221,40
|
217,50
|
| 02-02-2024 |
4.621.433 |
0,36%
|
222,40
|
220,65
|
223,60
|
221,00
|
| 01-02-2024 |
8.921.692 |
-2,52%
|
223,55
|
219,80
|
225,00
|
220,20
|
| 31-01-2024 |
9.157.658 |
-0,49%
|
226,50
|
224,70
|
229,10
|
225,90
|
| 30-01-2024 |
5.618.400 |
1,66%
|
223,80
|
223,00
|
227,30
|
227,00
|
| 29-01-2024 |
6.090.363 |
-0,40%
|
223,10
|
222,20
|
224,50
|
223,30
|
| 26-01-2024 |
7.001.621 |
2,99%
|
218,90
|
218,60
|
224,50
|
224,20
|
| 25-01-2024 |
6.922.576 |
-0,12%
|
216,40
|
216,05
|
219,95
|
217,70
|
| 24-01-2024 |
7.948.721 |
1,59%
|
215,60
|
215,00
|
218,80
|
217,95
|
| 23-01-2024 |
4.762.847 |
0,45%
|
215,00
|
213,25
|
215,60
|
214,55
|
| 22-01-2024 |
3.360.958 |
2,79%
|
210,30
|
210,10
|
213,90
|
213,60
|
| 19-01-2024 |
4.320.015 |
0,19%
|
208,90
|
207,10
|
209,30
|
207,80
|
| 18-01-2024 |
5.524.846 |
0,97%
|
205,30
|
205,30
|
208,60
|
207,40
|
| 17-01-2024 |
5.914.881 |
-1,77%
|
204,90
|
203,10
|
207,20
|
205,40
|
| 16-01-2024 |
6.891.108 |
-1,79%
|
210,80
|
209,10
|
212,05
|
209,10
|
| 15-01-2024 |
5.459.084 |
-0,05%
|
211,50
|
211,00
|
214,30
|
212,90
|
| 12-01-2024 |
3.964.461 |
0,38%
|
213,70
|
213,00
|
216,60
|
213,00
|
| 11-01-2024 |
8.125.454 |
-1,71%
|
215,60
|
211,90
|
217,40
|
212,20
|
| 10-01-2024 |
5.664.853 |
-2,20%
|
219,10
|
214,80
|
220,10
|
215,90
|
| 09-01-2024 |
5.230.089 |
-0,38%
|
221,80
|
220,00
|
222,80
|
220,75
|
| 08-01-2024 |
5.032.508 |
0,36%
|
220,20
|
219,10
|
222,20
|
221,60
|
| 05-01-2024 |
4.351.176 |
0,23%
|
218,15
|
217,40
|
221,90
|
220,80
|
| 04-01-2024 |
4.018.265 |
0,73%
|
218,20
|
217,90
|
220,70
|
220,30
|
| 03-01-2024 |
4.767.153 |
-0,64%
|
220,30
|
217,65
|
221,80
|
218,70
|
| 02-01-2024 |
3.946.035 |
0,59%
|
219,50
|
218,70
|
221,50
|
220,10
|
| 29-12-2023 |
1.181.689 |
0,41%
|
217,80
|
217,40
|
219,50
|
218,80
|
| 28-12-2023 |
2.942.982 |
-0,59%
|
219,50
|
216,90
|
219,90
|
217,90
|
Por favor leia o