Haleon PLC (HLN LN)
Exportar para Excel
1 2 3 4 5 > >> |
13-05-2024 |
0 |
-0,31%
|
327,10
|
326,30
|
328,10
|
327,00
|
10-05-2024 |
2.268.762 |
-0,31%
|
327,10
|
326,30
|
328,10
|
327,00
|
09-05-2024 |
1.858.171 |
0,03%
|
326,60
|
325,70
|
330,40
|
328,00
|
08-05-2024 |
2.393.191 |
0,25%
|
329,90
|
327,30
|
331,90
|
327,90
|
07-05-2024 |
4.593.702 |
-0,43%
|
326,20
|
325,50
|
329,80
|
327,10
|
06-05-2024 |
0 |
-0,12%
|
329,70
|
327,50
|
330,80
|
328,50
|
03-05-2024 |
3.339.799 |
-0,12%
|
329,70
|
327,50
|
330,80
|
328,50
|
02-05-2024 |
2.481.717 |
-0,48%
|
329,90
|
326,20
|
330,00
|
328,90
|
01-05-2024 |
5.425.786 |
-2,68%
|
333,50
|
327,90
|
336,10
|
330,50
|
30-04-2024 |
5.109.095 |
2,26%
|
332,30
|
331,80
|
341,30
|
339,60
|
29-04-2024 |
2.099.932 |
-0,81%
|
333,80
|
332,00
|
335,50
|
332,10
|
26-04-2024 |
1.838.261 |
1,15%
|
332,60
|
330,80
|
336,10
|
334,80
|
25-04-2024 |
2.536.443 |
0,24%
|
330,80
|
328,30
|
331,40
|
331,00
|
24-04-2024 |
1.847.164 |
-0,96%
|
333,05
|
329,90
|
335,80
|
330,20
|
23-04-2024 |
2.322.002 |
0,70%
|
332,60
|
331,40
|
334,30
|
333,40
|
22-04-2024 |
2.460.174 |
1,67%
|
328,80
|
328,00
|
331,70
|
331,10
|
19-04-2024 |
1.789.954 |
1,23%
|
321,80
|
321,00
|
325,85
|
325,65
|
18-04-2024 |
2.200.776 |
0,19%
|
323,50
|
320,30
|
324,15
|
321,70
|
17-04-2024 |
1.704.350 |
-0,19%
|
322,00
|
319,80
|
323,50
|
321,10
|
16-04-2024 |
4.051.877 |
-0,50%
|
320,55
|
320,00
|
323,10
|
321,70
|
15-04-2024 |
2.691.855 |
0,14%
|
319,80
|
319,70
|
324,30
|
323,30
|
12-04-2024 |
3.085.083 |
0,23%
|
321,50
|
321,50
|
325,30
|
322,85
|
11-04-2024 |
3.629.468 |
-0,19%
|
321,90
|
320,80
|
323,40
|
322,10
|
10-04-2024 |
2.011.090 |
0,25%
|
323,20
|
320,70
|
323,40
|
322,70
|
09-04-2024 |
2.110.052 |
-0,19%
|
319,75
|
319,30
|
322,80
|
321,90
|
08-04-2024 |
1.972.408 |
-0,74%
|
323,70
|
321,80
|
324,45
|
322,50
|
05-04-2024 |
3.179.717 |
0,15%
|
322,00
|
321,30
|
326,00
|
324,90
|
04-04-2024 |
2.401.897 |
0,59%
|
323,10
|
321,80
|
325,50
|
324,40
|
03-04-2024 |
3.562.113 |
-0,56%
|
323,50
|
320,70
|
324,65
|
322,50
|
02-04-2024 |
7.554.512 |
-2,60%
|
332,05
|
323,60
|
334,00
|
324,30
|
01-04-2024 |
0 |
1,00%
|
331,65
|
330,50
|
334,35
|
332,95
|
28-03-2024 |
2.539.802 |
1,00%
|
331,65
|
330,50
|
334,35
|
332,95
|
27-03-2024 |
2.836.559 |
0,72%
|
328,80
|
326,825
|
329,80
|
329,65
|
26-03-2024 |
3.489.274 |
-1,10%
|
331,25
|
325,60
|
333,60
|
327,30
|
25-03-2024 |
9.309.952 |
0,90%
|
327,95
|
325,70
|
331,50
|
330,95
|
22-03-2024 |
7.341.187 |
1,19%
|
324,50
|
323,65
|
328,50
|
328,00
|
21-03-2024 |
7.202.684 |
2,00%
|
319,00
|
317,875
|
325,75
|
324,15
|
20-03-2024 |
9.173.468 |
-0,72%
|
325,85
|
317,45
|
326,40
|
317,80
|
19-03-2024 |
27.086.010 |
1,49%
|
311,65
|
310,95
|
325,20
|
320,10
|
18-03-2024 |
2.929.350 |
-2,08%
|
320,05
|
312,15
|
320,05
|
315,40
|
15-03-2024 |
3.678.866 |
-0,91%
|
318,70
|
318,70
|
323,15
|
322,10
|
14-03-2024 |
1.815.899 |
-1,58%
|
328,30
|
322,90
|
328,725
|
325,05
|
13-03-2024 |
2.474.497 |
-0,50%
|
332,00
|
328,50
|
332,00
|
330,25
|
12-03-2024 |
2.106.856 |
0,94%
|
330,00
|
329,60
|
334,75
|
331,90
|
11-03-2024 |
3.072.507 |
0,15%
|
329,525
|
326,15
|
331,05
|
328,80
|
08-03-2024 |
2.392.063 |
0,88%
|
328,85
|
326,00
|
329,25
|
328,30
|
07-03-2024 |
2.379.312 |
1,20%
|
322,225
|
319,20
|
326,15
|
325,45
|
06-03-2024 |
2.468.756 |
-0,36%
|
323,95
|
320,35
|
325,05
|
321,60
|
05-03-2024 |
2.214.920 |
-0,14%
|
321,90
|
320,40
|
326,75
|
322,75
|
04-03-2024 |
2.093.115 |
-1,85%
|
328,825
|
322,25
|
330,80
|
323,20
|
01-03-2024 |
3.179.876 |
-1,10%
|
333,70
|
324,40
|
334,85
|
329,30
|
29-02-2024 |
9.385.281 |
6,15%
|
329,75
|
325,85
|
342,15
|
332,95
|
28-02-2024 |
5.194.641 |
-2,44%
|
319,55
|
312,125
|
319,85
|
313,65
|
27-02-2024 |
2.512.604 |
-0,92%
|
323,05
|
318,85
|
324,15
|
321,50
|
26-02-2024 |
1.320.280 |
-1,01%
|
328,10
|
324,20
|
328,30
|
324,50
|
23-02-2024 |
1.543.256 |
0,34%
|
326,975
|
326,90
|
330,10
|
327,825
|
22-02-2024 |
2.278.368 |
0,74%
|
326,10
|
324,95
|
328,15
|
326,70
|
21-02-2024 |
1.562.970 |
-0,14%
|
324,65
|
323,50
|
326,20
|
324,30
|
20-02-2024 |
3.478.975 |
0,54%
|
323,60
|
322,35
|
326,00
|
324,75
|
19-02-2024 |
1.103.525 |
0,11%
|
323,95
|
321,95
|
325,45
|
323,00
|
16-02-2024 |
3.563.417 |
0,81%
|
322,25
|
320,25
|
326,30
|
322,65
|
15-02-2024 |
2.178.025 |
1,30%
|
317,50
|
315,65
|
321,50
|
320,05
|
14-02-2024 |
1.919.024 |
-0,52%
|
318,625
|
315,90
|
319,05
|
315,95
|
13-02-2024 |
2.419.584 |
-0,53%
|
319,65
|
316,80
|
320,20
|
317,60
|
12-02-2024 |
2.726.246 |
0,24%
|
317,65
|
317,40
|
321,50
|
319,30
|
09-02-2024 |
1.925.807 |
-1,73%
|
321,80
|
318,45
|
322,65
|
318,55
|
08-02-2024 |
3.038.397 |
-1,47%
|
326,95
|
323,50
|
329,85
|
324,15
|
07-02-2024 |
1.479.108 |
-0,26%
|
329,50
|
327,00
|
329,60
|
329,00
|
06-02-2024 |
3.016.533 |
0,21%
|
329,70
|
327,55
|
330,75
|
329,85
|
05-02-2024 |
1.771.310 |
1,01%
|
324,95
|
324,775
|
330,65
|
329,175
|
02-02-2024 |
2.518.374 |
0,42%
|
327,50
|
325,20
|
328,50
|
325,90
|
01-02-2024 |
2.722.964 |
0,90%
|
321,50
|
318,875
|
325,00
|
324,55
|
31-01-2024 |
2.459.538 |
0,09%
|
322,15
|
320,45
|
325,525
|
321,65
|
30-01-2024 |
2.909.569 |
0,14%
|
320,65
|
320,65
|
325,10
|
321,35
|
29-01-2024 |
2.054.674 |
1,01%
|
317,95
|
317,125
|
322,70
|
320,90
|
26-01-2024 |
3.011.229 |
1,70%
|
312,90
|
312,85
|
317,90
|
317,70
|
25-01-2024 |
3.679.228 |
-0,46%
|
311,50
|
310,45
|
315,90
|
312,40
|
24-01-2024 |
4.892.822 |
-2,53%
|
319,90
|
313,00
|
319,90
|
313,85
|
23-01-2024 |
3.027.267 |
-0,65%
|
325,90
|
318,80
|
325,90
|
322,00
|
22-01-2024 |
2.205.339 |
-1,16%
|
328,95
|
323,40
|
330,35
|
324,10
|
19-01-2024 |
3.558.676 |
0,38%
|
326,15
|
325,00
|
328,55
|
327,90
|
18-01-2024 |
4.685.891 |
-0,71%
|
331,20
|
326,20
|
331,60
|
326,65
|
17-01-2024 |
9.045.469 |
-1,50%
|
326,85
|
325,80
|
331,15
|
329,00
|
16-01-2024 |
1.227.033 |
-0,12%
|
333,55
|
333,15
|
338,95
|
334,00
|
15-01-2024 |
1.155.819 |
-1,07%
|
336,45
|
334,20
|
336,90
|
334,40
|
12-01-2024 |
1.003.600 |
0,63%
|
337,65
|
337,20
|
339,45
|
338,00
|
11-01-2024 |
1.478.067 |
-0,42%
|
337,45
|
335,65
|
338,60
|
335,90
|
10-01-2024 |
1.345.583 |
-0,27%
|
336,95
|
334,20
|
337,80
|
337,30
|
09-01-2024 |
1.528.897 |
1,09%
|
335,90
|
334,85
|
338,25
|
338,20
|
08-01-2024 |
1.237.724 |
1,21%
|
330,60
|
330,20
|
334,65
|
334,55
|
05-01-2024 |
1.731.241 |
0,49%
|
327,40
|
326,70
|
331,20
|
330,55
|
04-01-2024 |
1.721.170 |
0,44%
|
327,625
|
324,80
|
329,00
|
328,95
|
03-01-2024 |
2.300.023 |
1,38%
|
325,20
|
325,20
|
330,10
|
327,50
|
02-01-2024 |
1.244.961 |
0,33%
|
320,65
|
318,00
|
323,35
|
323,05
|
29-12-2023 |
494.624 |
-0,48%
|
323,45
|
322,00
|
324,75
|
322,00
|
28-12-2023 |
678.814 |
0,22%
|
323,50
|
321,90
|
324,50
|
323,55
|
27-12-2023 |
1.277.194 |
0,59%
|
320,975
|
318,425
|
322,925
|
322,85
|
26-12-2023 |
771.362 |
-0,09%
|
319,725
|
319,10
|
321,75
|
320,95
|
22-12-2023 |
771.362 |
-0,09%
|
319,725
|
319,10
|
321,75
|
320,95
|
21-12-2023 |
2.123.734 |
-0,45%
|
321,275
|
321,20
|
323,55
|
321,25
|