Haleon PLC (HLN LN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
5.485.775 |
-0,79%
|
381,50
|
372,50
|
381,90
|
378,50
|
| 28/07/2026 |
5.237.738 |
2,80%
|
374,20
|
372,80
|
384,00
|
381,50
|
| 27/07/2026 |
2.650.082 |
1,87%
|
366,55
|
365,80
|
373,00
|
371,10
|
| 24/07/2026 |
1.962.235 |
0,73%
|
360,30
|
360,20
|
365,30
|
364,30
|
| 23/07/2026 |
3.545.057 |
-1,36%
|
364,55
|
358,40
|
364,55
|
361,65
|
| 22/07/2026 |
3.091.937 |
-0,80%
|
368,20
|
364,60
|
373,10
|
366,65
|
| 21/07/2026 |
3.290.371 |
-0,83%
|
371,70
|
367,50
|
372,00
|
369,60
|
| 20/07/2026 |
3.070.987 |
0,03%
|
370,85
|
368,10
|
372,80
|
372,70
|
| 17/07/2026 |
4.272.725 |
0,95%
|
373,60
|
371,90
|
377,40
|
372,60
|
| 16/07/2026 |
4.061.559 |
2,26%
|
357,10
|
356,60
|
369,30
|
369,10
|
| 15/07/2026 |
2.221.689 |
0,11%
|
359,30
|
354,10
|
361,60
|
360,95
|
| 14/07/2026 |
2.431.639 |
-1,30%
|
364,60
|
359,10
|
365,00
|
360,55
|
| 13/07/2026 |
1.423.076 |
0,83%
|
362,70
|
361,90
|
367,70
|
365,30
|
| 10/07/2026 |
2.642.037 |
0,47%
|
361,35
|
359,30
|
363,80
|
362,30
|
| 09/07/2026 |
1.886.476 |
-0,47%
|
361,80
|
358,50
|
362,70
|
360,60
|
| 08/07/2026 |
2.827.978 |
-1,27%
|
364,65
|
360,70
|
364,65
|
362,30
|
| 07/07/2026 |
3.145.914 |
2,69%
|
360,60
|
360,60
|
369,35
|
366,95
|
| 06/07/2026 |
2.246.468 |
-1,56%
|
365,10
|
357,20
|
367,40
|
357,35
|
| 03/07/2026 |
2.604.030 |
0,50%
|
361,60
|
357,60
|
363,30
|
363,00
|
| 02/07/2026 |
4.347.756 |
2,44%
|
351,80
|
351,80
|
363,45
|
361,20
|
| 01/07/2026 |
3.295.942 |
0,97%
|
349,80
|
348,50
|
355,30
|
352,60
|
| 30/06/2026 |
3.948.252 |
-0,30%
|
352,65
|
348,80
|
355,20
|
349,20
|
| 29/06/2026 |
2.912.421 |
0,47%
|
347,70
|
344,20
|
350,70
|
350,25
|
| 26/06/2026 |
2.038.701 |
0,06%
|
347,80
|
346,40
|
350,00
|
348,60
|
| 25/06/2026 |
2.396.434 |
0,23%
|
347,30
|
344,60
|
351,20
|
348,40
|
| 24/06/2026 |
5.047.167 |
4,09%
|
337,60
|
336,90
|
349,10
|
347,60
|
| 23/06/2026 |
2.844.660 |
0,69%
|
330,30
|
329,90
|
335,80
|
333,95
|
| 19/06/2026 |
2.364.691 |
0,21%
|
335,95
|
331,65
|
337,30
|
331,65
|
| 18/06/2026 |
5.189.212 |
-0,60%
|
331,30
|
328,40
|
333,10
|
332,40
|
| 17/06/2026 |
5.729.375 |
-0,37%
|
334,60
|
331,80
|
335,60
|
334,40
|
| 16/06/2026 |
6.266.651 |
0,13%
|
334,50
|
330,70
|
335,70
|
335,65
|
| 15/06/2026 |
3.774.203 |
-0,48%
|
337,50
|
334,70
|
341,90
|
335,20
|
| 12/06/2026 |
3.085.345 |
0,72%
|
333,75
|
331,40
|
337,40
|
336,80
|
| 11/06/2026 |
3.421.399 |
-1,50%
|
336,70
|
334,40
|
339,00
|
334,40
|
| 10/06/2026 |
3.309.174 |
1,10%
|
338,10
|
333,70
|
340,00
|
339,50
|
| 09/06/2026 |
3.506.101 |
1,15%
|
330,60
|
329,00
|
336,70
|
335,80
|
| 08/06/2026 |
2.411.332 |
-1,48%
|
339,15
|
330,35
|
339,50
|
332,00
|
| 05/06/2026 |
3.165.489 |
2,62%
|
332,20
|
330,90
|
337,00
|
337,00
|
| 04/06/2026 |
4.451.881 |
2,50%
|
325,05
|
324,00
|
331,80
|
328,40
|
| 03/06/2026 |
3.651.211 |
-0,06%
|
321,40
|
317,85
|
324,20
|
320,40
|
| 02/06/2026 |
4.829.791 |
-1,97%
|
327,60
|
319,80
|
327,60
|
320,60
|
| 01/06/2026 |
4.034.668 |
-3,01%
|
334,00
|
327,00
|
334,20
|
327,05
|
| 29/05/2026 |
3.282.980 |
-1,17%
|
341,90
|
336,10
|
342,40
|
337,20
|
| 28/05/2026 |
3.305.462 |
-1,47%
|
344,25
|
340,60
|
344,60
|
341,20
|
| 27/05/2026 |
2.044.109 |
1,14%
|
341,60
|
341,30
|
346,30
|
346,30
|
| 26/05/2026 |
3.101.343 |
-0,22%
|
344,00
|
341,55
|
346,30
|
342,40
|
| 22/05/2026 |
1.808.843 |
-0,07%
|
344,30
|
342,00
|
345,00
|
343,15
|
| 21/05/2026 |
2.734.123 |
0,82%
|
342,20
|
340,15
|
344,40
|
343,40
|
| 20/05/2026 |
2.836.769 |
-0,15%
|
339,90
|
338,40
|
342,10
|
340,60
|
| 19/05/2026 |
2.849.015 |
1,10%
|
338,65
|
338,65
|
342,90
|
341,10
|
| 18/05/2026 |
2.881.010 |
1,90%
|
331,30
|
331,10
|
339,80
|
337,40
|
| 15/05/2026 |
2.977.284 |
0,46%
|
329,60
|
329,00
|
332,30
|
331,10
|
| 14/05/2026 |
2.876.004 |
-0,30%
|
331,00
|
329,30
|
332,90
|
329,60
|
| 13/05/2026 |
3.683.149 |
-0,90%
|
332,60
|
329,90
|
333,30
|
330,60
|
| 12/05/2026 |
2.824.574 |
1,99%
|
325,50
|
325,40
|
334,10
|
333,60
|
| 11/05/2026 |
4.606.393 |
-1,36%
|
332,30
|
326,60
|
333,20
|
327,10
|
| 08/05/2026 |
4.613.642 |
-0,81%
|
338,60
|
329,30
|
338,65
|
331,60
|
| 07/05/2026 |
5.237.603 |
-0,43%
|
338,05
|
329,85
|
338,05
|
334,30
|
| 06/05/2026 |
4.134.514 |
-0,02%
|
335,20
|
335,05
|
339,20
|
335,75
|
| 05/05/2026 |
6.108.320 |
-2,38%
|
332,00
|
332,00
|
341,20
|
335,80
|
| 01/05/2026 |
2.553.038 |
1,12%
|
340,40
|
335,95
|
344,00
|
344,00
|
| 30/04/2026 |
4.799.032 |
0,00%
|
341,05
|
338,60
|
342,90
|
340,20
|
| 29/04/2026 |
10.714.080 |
-3,22%
|
356,30
|
333,70
|
360,40
|
340,20
|
| 28/04/2026 |
3.178.429 |
0,37%
|
348,95
|
348,40
|
351,90
|
351,50
|
| 27/04/2026 |
2.527.200 |
-0,83%
|
353,30
|
349,80
|
353,70
|
350,20
|
| 24/04/2026 |
2.869.415 |
1,04%
|
352,25
|
350,40
|
356,50
|
354,25
|
| 23/04/2026 |
3.111.836 |
1,58%
|
344,90
|
344,15
|
351,50
|
350,60
|
| 22/04/2026 |
5.448.491 |
-1,77%
|
346,40
|
342,60
|
347,40
|
345,15
|
| 21/04/2026 |
4.361.726 |
-1,25%
|
354,40
|
351,30
|
356,90
|
351,35
|
| 20/04/2026 |
2.849.312 |
-0,75%
|
356,10
|
352,20
|
357,05
|
355,80
|
| 17/04/2026 |
4.347.414 |
1,76%
|
354,20
|
352,70
|
359,10
|
358,50
|
| 16/04/2026 |
2.904.436 |
-0,09%
|
354,10
|
351,20
|
355,40
|
352,30
|
| 15/04/2026 |
3.820.756 |
-1,29%
|
357,25
|
352,10
|
359,20
|
352,60
|
| 14/04/2026 |
3.234.598 |
-0,96%
|
358,30
|
355,90
|
359,85
|
357,20
|
| 13/04/2026 |
3.371.787 |
-0,84%
|
362,85
|
360,30
|
363,70
|
360,65
|
| 10/04/2026 |
1.420.332 |
0,30%
|
364,15
|
363,30
|
367,20
|
363,70
|
| 09/04/2026 |
3.172.001 |
-1,85%
|
365,90
|
361,30
|
366,60
|
362,60
|
| 08/04/2026 |
4.881.352 |
0,39%
|
373,30
|
368,00
|
375,60
|
369,45
|
| 07/04/2026 |
3.061.371 |
-1,42%
|
372,90
|
367,50
|
376,10
|
368,00
|
| 02/04/2026 |
2.494.867 |
0,32%
|
371,80
|
369,40
|
374,20
|
373,30
|
| 01/04/2026 |
6.401.063 |
-0,59%
|
373,40
|
370,40
|
376,40
|
372,10
|
| 31/03/2026 |
3.044.140 |
-0,66%
|
377,90
|
373,55
|
379,10
|
374,30
|
| 30/03/2026 |
2.515.867 |
2,95%
|
367,70
|
367,70
|
377,50
|
376,80
|
| 27/03/2026 |
3.412.428 |
0,44%
|
363,50
|
361,20
|
367,20
|
366,00
|
| 26/03/2026 |
3.694.767 |
0,72%
|
361,15
|
360,90
|
365,80
|
364,40
|
| 25/03/2026 |
6.597.300 |
0,60%
|
359,85
|
357,80
|
365,05
|
361,80
|
| 24/03/2026 |
5.163.010 |
-2,10%
|
365,75
|
352,80
|
367,60
|
359,65
|
| 23/03/2026 |
5.078.824 |
-2,87%
|
371,90
|
365,90
|
373,90
|
365,90
|
| 20/03/2026 |
2.581.778 |
-0,48%
|
379,30
|
375,80
|
382,20
|
376,70
|
| 19/03/2026 |
2.991.832 |
-1,98%
|
381,60
|
378,00
|
385,70
|
378,50
|
| 18/03/2026 |
2.619.077 |
-1,82%
|
394,40
|
385,10
|
394,40
|
386,15
|
| 17/03/2026 |
2.292.418 |
2,21%
|
387,60
|
387,40
|
393,95
|
393,30
|
| 16/03/2026 |
3.291.923 |
2,59%
|
375,10
|
375,10
|
387,10
|
384,80
|
| 13/03/2026 |
4.260.617 |
0,47%
|
372,10
|
370,60
|
377,90
|
375,10
|
| 12/03/2026 |
3.885.819 |
1,62%
|
368,15
|
363,90
|
376,80
|
373,35
|
| 11/03/2026 |
2.439.767 |
-1,52%
|
372,00
|
366,60
|
372,00
|
367,40
|
| 10/03/2026 |
2.715.535 |
-0,72%
|
375,85
|
371,40
|
377,30
|
373,05
|
| 09/03/2026 |
4.148.640 |
-0,28%
|
375,70
|
369,90
|
376,20
|
375,75
|
| 06/03/2026 |
3.818.352 |
-1,15%
|
382,10
|
372,30
|
382,10
|
376,80
|
| 05/03/2026 |
3.208.842 |
-1,55%
|
385,90
|
377,30
|
387,10
|
381,20
|
