SHELL PLC (SHELL)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
0,94%
|
29,35
|
29,27
|
29,66
|
29,27
|
| 23/12/2024 |
4.507.405 |
0,26%
|
29,135
|
29,055
|
29,28
|
29,27
|
| 20/12/2024 |
8.844.602 |
-0,51%
|
29,19
|
28,87
|
29,24
|
29,195
|
| 19/12/2024 |
9.045.755 |
-0,78%
|
29,48
|
29,295
|
29,63
|
29,345
|
| 18/12/2024 |
0 |
0,49%
|
29,54
|
29,475
|
29,74
|
29,575
|
| 17/12/2024 |
8.243.560 |
-1,82%
|
29,495
|
29,33
|
29,645
|
29,43
|
| 16/12/2024 |
5.895.636 |
-1,24%
|
30,205
|
29,965
|
30,37
|
29,975
|
| 13/12/2024 |
5.324.480 |
-0,75%
|
30,63
|
30,275
|
30,67
|
30,35
|
| 12/12/2024 |
5.063.402 |
0,16%
|
30,79
|
30,525
|
30,885
|
30,58
|
| 11/12/2024 |
6.615.706 |
-0,84%
|
30,55
|
30,415
|
30,76
|
30,53
|
| 10/12/2024 |
4.818.897 |
-0,16%
|
30,61
|
30,605
|
30,84
|
30,79
|
| 09/12/2024 |
8.284.369 |
2,51%
|
30,125
|
30,125
|
31,02
|
30,84
|
| 06/12/2024 |
5.589.174 |
-0,71%
|
30,385
|
30,01
|
30,525
|
30,085
|
| 05/12/2024 |
6.434.401 |
-1,54%
|
30,64
|
30,30
|
30,70
|
30,30
|
| 04/12/2024 |
6.265.080 |
-0,84%
|
31,165
|
30,74
|
31,315
|
30,775
|
| 03/12/2024 |
6.339.798 |
1,64%
|
30,70
|
30,70
|
31,185
|
31,035
|
| 02/12/2024 |
5.357.762 |
-0,60%
|
30,635
|
30,455
|
30,84
|
30,535
|
| 29/11/2024 |
4.438.875 |
0,16%
|
30,555
|
30,555
|
30,795
|
30,72
|
| 28/11/2024 |
2.629.022 |
-0,15%
|
30,705
|
30,57
|
30,78
|
30,67
|
| 27/11/2024 |
5.040.595 |
-0,52%
|
30,91
|
30,565
|
30,94
|
30,715
|
| 26/11/2024 |
6.099.729 |
-0,77%
|
30,985
|
30,77
|
31,155
|
30,875
|
| 25/11/2024 |
6.094.102 |
-1,57%
|
31,53
|
31,08
|
31,685
|
31,115
|
| 22/11/2024 |
6.810.105 |
0,27%
|
31,64
|
31,45
|
31,81
|
31,61
|
| 21/11/2024 |
5.564.392 |
1,63%
|
31,02
|
30,95
|
31,535
|
31,525
|
| 20/11/2024 |
4.955.480 |
-0,40%
|
31,06
|
30,96
|
31,24
|
31,02
|
| 19/11/2024 |
6.559.072 |
-0,53%
|
31,345
|
30,98
|
31,495
|
31,145
|
| 18/11/2024 |
5.641.665 |
0,82%
|
31,00
|
30,865
|
31,405
|
31,31
|
| 15/11/2024 |
8.074.904 |
0,78%
|
30,74
|
30,645
|
31,23
|
31,055
|
| 14/11/2024 |
7.288.194 |
1,40%
|
30,655
|
30,605
|
30,98
|
30,815
|
| 13/11/2024 |
6.268.024 |
0,28%
|
30,775
|
30,39
|
30,855
|
30,39
|
| 12/11/2024 |
6.848.750 |
-1,83%
|
31,23
|
30,565
|
31,27
|
30,63
|
| 11/11/2024 |
4.897.881 |
-0,16%
|
31,325
|
31,135
|
31,47
|
31,20
|
| 08/11/2024 |
5.542.860 |
-1,16%
|
31,675
|
31,145
|
31,675
|
31,25
|
| 07/11/2024 |
5.327.576 |
0,59%
|
31,68
|
31,565
|
31,90
|
31,615
|
| 06/11/2024 |
7.630.968 |
0,08%
|
31,415
|
31,22
|
31,79
|
31,43
|
| 05/11/2024 |
6.063.018 |
0,64%
|
31,14
|
31,105
|
31,455
|
31,405
|
| 04/11/2024 |
4.596.549 |
0,21%
|
31,24
|
31,195
|
31,46
|
31,205
|
| 01/11/2024 |
6.206.380 |
1,06%
|
31,00
|
31,00
|
31,545
|
31,14
|
| 31/10/2024 |
8.722.053 |
2,29%
|
30,42
|
30,34
|
30,87
|
30,815
|
| 30/10/2024 |
4.844.868 |
-0,25%
|
30,06
|
29,97
|
30,38
|
30,125
|
| 29/10/2024 |
4.478.884 |
-0,97%
|
30,56
|
30,135
|
30,66
|
30,20
|
| 28/10/2024 |
5.169.385 |
-1,36%
|
30,60
|
30,02
|
30,66
|
30,495
|
| 25/10/2024 |
3.878.014 |
0,41%
|
30,695
|
30,66
|
30,975
|
30,915
|
| 24/10/2024 |
4.024.374 |
-0,02%
|
30,865
|
30,75
|
31,19
|
30,79
|
| 23/10/2024 |
5.296.291 |
-0,97%
|
30,98
|
30,745
|
31,135
|
30,795
|
| 22/10/2024 |
6.164.618 |
0,66%
|
30,91
|
30,775
|
31,16
|
31,095
|
| 21/10/2024 |
4.685.391 |
0,52%
|
30,83
|
30,83
|
31,16
|
30,89
|
| 18/10/2024 |
6.024.790 |
-0,74%
|
31,045
|
30,62
|
31,21
|
30,73
|
| 17/10/2024 |
6.684.730 |
1,23%
|
30,60
|
30,585
|
31,09
|
30,96
|
| 16/10/2024 |
6.100.318 |
0,81%
|
30,485
|
30,485
|
30,775
|
30,585
|
| 15/10/2024 |
9.405.845 |
-3,01%
|
30,555
|
30,22
|
30,72
|
30,34
|
| 14/10/2024 |
3.444.175 |
0,05%
|
31,185
|
31,12
|
31,365
|
31,28
|
| 11/10/2024 |
4.131.538 |
0,00%
|
31,25
|
31,085
|
31,435
|
31,265
|
| 10/10/2024 |
4.034.482 |
0,37%
|
31,15
|
31,08
|
31,485
|
31,265
|
| 09/10/2024 |
5.683.340 |
0,37%
|
30,905
|
30,86
|
31,195
|
31,15
|
| 08/10/2024 |
8.156.168 |
-2,13%
|
31,56
|
30,99
|
31,685
|
31,035
|
| 07/10/2024 |
7.941.365 |
1,83%
|
31,28
|
31,205
|
31,795
|
31,71
|
| 04/10/2024 |
7.069.936 |
0,96%
|
31,055
|
30,925
|
31,28
|
31,14
|
| 03/10/2024 |
6.318.305 |
0,60%
|
30,775
|
30,51
|
30,935
|
30,845
|
| 02/10/2024 |
10.106.196 |
1,79%
|
30,45
|
30,45
|
31,05
|
30,66
|
| 01/10/2024 |
7.879.153 |
1,88%
|
29,57
|
29,365
|
30,245
|
30,12
|
| 30/09/2024 |
7.342.188 |
0,34%
|
29,68
|
29,355
|
29,81
|
29,565
|
| 27/09/2024 |
7.483.426 |
0,51%
|
29,385
|
29,29
|
29,58
|
29,465
|
| 26/09/2024 |
13.485.599 |
-4,28%
|
29,80
|
29,04
|
29,81
|
29,315
|
| 25/09/2024 |
6.048.246 |
-1,69%
|
31,00
|
30,485
|
31,04
|
30,625
|
| 24/09/2024 |
4.940.234 |
-0,02%
|
31,17
|
31,10
|
31,38
|
31,15
|
| 23/09/2024 |
5.300.809 |
1,15%
|
30,915
|
30,905
|
31,30
|
31,155
|
| 20/09/2024 |
5.944.952 |
-1,22%
|
30,94
|
30,63
|
31,06
|
30,80
|
| 19/09/2024 |
7.068.080 |
1,73%
|
30,955
|
30,915
|
31,22
|
31,18
|
| 18/09/2024 |
5.864.461 |
0,07%
|
30,66
|
30,52
|
30,805
|
30,65
|
| 17/09/2024 |
5.462.879 |
0,77%
|
30,585
|
30,535
|
30,80
|
30,63
|
| 16/09/2024 |
4.835.225 |
-0,38%
|
30,315
|
30,30
|
30,63
|
30,395
|
| 13/09/2024 |
5.168.920 |
0,68%
|
30,33
|
30,28
|
30,60
|
30,51
|
| 12/09/2024 |
5.233.217 |
1,05%
|
30,34
|
29,975
|
30,56
|
30,305
|
| 11/09/2024 |
7.013.842 |
-0,28%
|
30,005
|
29,835
|
30,41
|
29,99
|
| 10/09/2024 |
5.212.295 |
-1,49%
|
30,445
|
29,945
|
30,60
|
30,075
|
| 09/09/2024 |
5.371.544 |
1,08%
|
30,315
|
30,24
|
30,53
|
30,53
|
| 06/09/2024 |
8.657.524 |
-2,25%
|
30,70
|
30,185
|
30,715
|
30,205
|
| 05/09/2024 |
5.447.649 |
-0,34%
|
30,90
|
30,82
|
31,065
|
30,90
|
| 04/09/2024 |
9.119.002 |
-1,10%
|
31,115
|
30,765
|
31,335
|
31,005
|
| 03/09/2024 |
6.798.464 |
-2,63%
|
32,19
|
31,31
|
32,23
|
31,35
|
| 02/09/2024 |
2.769.018 |
0,28%
|
32,25
|
32,155
|
32,345
|
32,195
|
| 30/08/2024 |
6.152.237 |
-1,29%
|
32,62
|
31,98
|
32,75
|
32,105
|
| 29/08/2024 |
4.536.368 |
0,67%
|
32,23
|
32,135
|
32,61
|
32,525
|
| 28/08/2024 |
5.599.552 |
-0,74%
|
32,52
|
32,13
|
32,545
|
32,31
|
| 27/08/2024 |
4.726.223 |
-0,35%
|
32,78
|
32,50
|
32,86
|
32,55
|
| 26/08/2024 |
3.930.329 |
1,11%
|
32,45
|
32,325
|
32,875
|
32,665
|
| 23/08/2024 |
3.960.885 |
0,59%
|
32,18
|
32,16
|
32,34
|
32,305
|
| 22/08/2024 |
4.353.857 |
-0,22%
|
32,00
|
31,92
|
32,14
|
32,115
|
| 21/08/2024 |
4.468.235 |
-0,36%
|
32,17
|
31,91
|
32,245
|
32,185
|
| 20/08/2024 |
7.241.130 |
-2,71%
|
32,90
|
32,30
|
32,97
|
32,30
|
| 19/08/2024 |
5.605.037 |
0,77%
|
32,92
|
32,79
|
33,27
|
33,20
|
| 16/08/2024 |
5.807.047 |
-0,35%
|
33,075
|
32,83
|
33,17
|
32,945
|
| 15/08/2024 |
5.177.396 |
1,21%
|
32,895
|
32,785
|
33,17
|
33,06
|
| 14/08/2024 |
3.824.194 |
0,23%
|
32,965
|
32,665
|
33,17
|
32,665
|
| 13/08/2024 |
4.399.536 |
-0,38%
|
33,165
|
32,74
|
33,225
|
32,90
|
| 12/08/2024 |
4.718.211 |
0,92%
|
32,895
|
32,85
|
33,15
|
33,025
|
| 09/08/2024 |
3.403.357 |
0,26%
|
32,75
|
32,42
|
32,79
|
32,725
|
| 08/08/2024 |
4.276.012 |
0,40%
|
32,35
|
32,16
|
32,705
|
32,64
|
| 07/08/2024 |
5.035.668 |
2,30%
|
31,985
|
31,805
|
32,55
|
32,51
|
