SHELL PLC (SHELL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 21/08/2024 |
4.468.235 |
-0,36%
|
32,17
|
31,91
|
32,245
|
32,185
|
| 20/08/2024 |
7.241.130 |
-2,71%
|
32,90
|
32,30
|
32,97
|
32,30
|
| 19/08/2024 |
5.605.037 |
0,77%
|
32,92
|
32,79
|
33,27
|
33,20
|
| 16/08/2024 |
5.807.047 |
-0,35%
|
33,075
|
32,83
|
33,17
|
32,945
|
| 15/08/2024 |
5.177.396 |
1,21%
|
32,895
|
32,785
|
33,17
|
33,06
|
| 14/08/2024 |
3.824.194 |
0,23%
|
32,965
|
32,665
|
33,17
|
32,665
|
| 13/08/2024 |
4.399.536 |
-0,38%
|
33,165
|
32,74
|
33,225
|
32,90
|
| 12/08/2024 |
4.718.211 |
0,92%
|
32,895
|
32,85
|
33,15
|
33,025
|
