SHELL PLC (SHELL)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
7.226.527 |
0,44%
|
32,01
|
31,35
|
32,09
|
31,78
|
| 05/08/2024 |
9.893.798 |
-3,57%
|
31,795
|
31,195
|
31,84
|
31,64
|
| 02/08/2024 |
8.059.974 |
-2,35%
|
33,60
|
32,69
|
33,685
|
32,81
|
| 01/08/2024 |
6.959.682 |
-0,58%
|
33,95
|
33,43
|
34,47
|
33,60
|
| 31/07/2024 |
6.020.971 |
2,35%
|
33,51
|
33,505
|
33,99
|
33,795
|
| 30/07/2024 |
3.546.352 |
-0,11%
|
33,15
|
32,87
|
33,32
|
33,02
|
| 29/07/2024 |
3.278.102 |
-0,03%
|
33,345
|
32,985
|
33,605
|
33,055
|
| 26/07/2024 |
3.581.796 |
0,43%
|
33,165
|
33,015
|
33,385
|
33,065
|
