VanEck Rare Earth and Strategic Metals (VVMX)
Exportar para Excel
| 1 2 3 > >> |
| 21/09/2026 |
6.314.400 |
2,46%
|
11,846
|
11,842
|
12,038
|
11,998
|
| 18/09/2026 |
6.400.900 |
0,15%
|
11,692
|
11,66
|
11,968
|
11,71
|
| 17/09/2026 |
6.398.100 |
1,69%
|
11,602
|
11,578
|
11,772
|
11,692
|
| 16/09/2026 |
6.426.300 |
-0,59%
|
11,612
|
11,484
|
11,78
|
11,498
|
| 15/09/2026 |
6.438.800 |
-1,18%
|
11,712
|
11,522
|
11,788
|
11,566
|
| 14/09/2026 |
4.700.600 |
-1,86%
|
11,812
|
11,694
|
11,89
|
11,704
|
| 11/09/2026 |
4.473.100 |
-2,13%
|
12,114
|
11,926
|
12,278
|
11,926
|
| 10/09/2026 |
6.036.800 |
-4,87%
|
12,668
|
12,186
|
12,764
|
12,186
|
| 09/09/2026 |
4.168.800 |
-1,00%
|
12,988
|
12,754
|
13,05
|
12,81
|
| 08/09/2026 |
5.672.900 |
1,08%
|
12,826
|
12,712
|
13,032
|
12,94
|
| 07/09/2026 |
5.824.600 |
0,60%
|
12,792
|
12,658
|
12,898
|
12,802
|
| 04/09/2026 |
5.826.400 |
-0,75%
|
12,878
|
12,712
|
12,896
|
12,726
|
| 03/09/2026 |
4.196.000 |
0,00%
|
12,832
|
12,806
|
13,022
|
12,822
|
| 02/09/2026 |
4.272.700 |
-0,82%
|
12,602
|
12,568
|
12,886
|
12,822
|
| 01/09/2026 |
5.755.400 |
-0,62%
|
13,082
|
12,878
|
13,176
|
12,928
|
| 31/08/2026 |
4.154.400 |
-0,31%
|
13,086
|
12,926
|
13,266
|
13,008
|
| 28/08/2026 |
5.630.800 |
-1,70%
|
13,168
|
12,988
|
13,46
|
13,048
|
| 27/08/2026 |
5.658.700 |
1,79%
|
13,082
|
13,062
|
13,294
|
13,274
|
| 26/08/2026 |
4.180.400 |
-1,30%
|
13,234
|
13,038
|
13,32
|
13,04
|
| 25/08/2026 |
5.666.000 |
-1,55%
|
13,102
|
13,074
|
13,264
|
13,212
|
| 24/08/2026 |
5.587.100 |
0,18%
|
13,536
|
13,302
|
13,584
|
13,42
|
| 21/08/2026 |
4.132.200 |
5,51%
|
12,866
|
12,842
|
13,426
|
13,396
|
| 20/08/2026 |
5.928.100 |
-0,42%
|
12,718
|
12,46
|
12,744
|
12,696
|
| 19/08/2026 |
5.870.500 |
-1,61%
|
12,704
|
12,578
|
12,906
|
12,75
|
| 18/08/2026 |
5.768.700 |
-2,76%
|
13,22
|
12,864
|
13,284
|
12,958
|
| 17/08/2026 |
4.098.300 |
1,34%
|
13,364
|
13,296
|
13,538
|
13,326
|
| 14/08/2026 |
5.683.700 |
1,53%
|
13,052
|
13,014
|
13,312
|
13,15
|
| 13/08/2026 |
5.711.300 |
-1,21%
|
13,032
|
12,91
|
13,09
|
12,952
|
| 12/08/2026 |
5.673.600 |
0,60%
|
13,108
|
13,032
|
13,324
|
13,11
|
| 11/08/2026 |
5.735.000 |
-2,25%
|
13,162
|
12,902
|
13,216
|
13,032
|
| 10/08/2026 |
5.558.300 |
2,13%
|
13,184
|
13,184
|
13,448
|
13,332
|
| 07/08/2026 |
4.204.500 |
4,42%
|
12,842
|
12,80
|
13,156
|
13,054
|
| 06/08/2026 |
2.655.600 |
1,48%
|
12,388
|
12,296
|
12,684
|
12,502
|
| 05/08/2026 |
4.392.600 |
2,38%
|
12,228
|
12,214
|
12,484
|
12,32
|
| 04/08/2026 |
6.233.300 |
5,52%
|
11,62
|
11,592
|
12,118
|
12,034
|
| 03/08/2026 |
6.544.400 |
2,20%
|
11,312
|
11,222
|
11,518
|
11,404
|
| 31/07/2026 |
6.601.500 |
-0,05%
|
11,262
|
11,126
|
11,464
|
11,158
|
| 30/07/2026 |
4.874.400 |
1,23%
|
10,946
|
10,866
|
11,212
|
11,164
|
| 29/07/2026 |
4.860.400 |
-3,21%
|
11,238
|
11,028
|
11,352
|
11,028
|
| 28/07/2026 |
6.527.500 |
-2,80%
|
11,568
|
11,314
|
11,57
|
11,394
|
| 27/07/2026 |
4.607.900 |
0,57%
|
11,716
|
11,632
|
11,894
|
11,722
|
| 24/07/2026 |
6.313.800 |
-1,82%
|
11,802
|
11,636
|
11,944
|
11,656
|
| 23/07/2026 |
4.478.100 |
-2,13%
|
12,238
|
11,866
|
12,29
|
11,872
|
| 22/07/2026 |
4.426.600 |
-0,83%
|
12,246
|
12,122
|
12,412
|
12,13
|
| 21/07/2026 |
4.423.300 |
2,41%
|
12,034
|
11,996
|
12,332
|
12,232
|
| 20/07/2026 |
4.554.700 |
-3,10%
|
12,04
|
11,944
|
12,144
|
11,944
|
| 17/07/2026 |
6.111.100 |
-1,72%
|
12,312
|
12,13
|
12,406
|
12,326
|
| 16/07/2026 |
5.846.500 |
-4,27%
|
12,99
|
12,542
|
13,02
|
12,542
|
| 15/07/2026 |
4.098.700 |
-2,24%
|
13,422
|
13,056
|
13,422
|
13,102
|
| 14/07/2026 |
5.015.000 |
2,29%
|
13,168
|
13,168
|
13,542
|
13,402
|
| 13/07/2026 |
3.974.900 |
-3,41%
|
13,156
|
13,102
|
13,372
|
13,102
|
| 10/07/2026 |
3.978.600 |
-0,24%
|
13,648
|
13,50
|
13,654
|
13,564
|
| 09/07/2026 |
5.428.000 |
0,10%
|
13,532
|
13,502
|
13,754
|
13,596
|
| 08/07/2026 |
5.509.000 |
-1,47%
|
13,668
|
13,29
|
13,682
|
13,582
|
| 07/07/2026 |
5.369.400 |
-5,08%
|
14,104
|
13,652
|
14,168
|
13,784
|
| 06/07/2026 |
5.141.900 |
-1,93%
|
14,664
|
14,502
|
14,742
|
14,522
|
| 03/07/2026 |
4.993.800 |
1,02%
|
14,812
|
14,77
|
14,90
|
14,808
|
| 02/07/2026 |
4.990.800 |
-2,14%
|
14,994
|
14,604
|
15,26
|
14,658
|
| 01/07/2026 |
2.282.600 |
-0,29%
|
15,068
|
14,928
|
15,322
|
14,978
|
| 30/06/2026 |
4.973.800 |
2,81%
|
14,75
|
14,746
|
15,154
|
15,022
|
| 29/06/2026 |
5.097.100 |
-0,50%
|
14,656
|
14,556
|
14,862
|
14,612
|
| 26/06/2026 |
5.026.200 |
-3,57%
|
14,948
|
14,664
|
14,952
|
14,686
|
| 25/06/2026 |
3.570.800 |
-1,49%
|
15,322
|
15,162
|
15,598
|
15,23
|
| 24/06/2026 |
4.737.500 |
-1,82%
|
15,918
|
15,396
|
16,078
|
15,46
|
| 23/06/2026 |
4.663.700 |
-4,44%
|
15,948
|
15,746
|
16,096
|
15,746
|
| 22/06/2026 |
4.527.000 |
1,64%
|
16,482
|
16,272
|
16,808
|
16,478
|
| 19/06/2026 |
3.187.800 |
-0,58%
|
16,306
|
16,212
|
16,396
|
16,212
|
| 18/06/2026 |
4.536.000 |
-1,12%
|
16,232
|
16,232
|
16,578
|
16,306
|
| 17/06/2026 |
3.256.600 |
1,13%
|
16,326
|
16,208
|
16,62
|
16,49
|
| 16/06/2026 |
4.504.400 |
0,30%
|
16,28
|
16,234
|
16,51
|
16,306
|
| 15/06/2026 |
4.493.600 |
0,54%
|
16,366
|
16,246
|
16,702
|
16,258
|
| 12/06/2026 |
3.350.500 |
5,00%
|
15,848
|
15,792
|
16,284
|
16,17
|
| 11/06/2026 |
3.571.200 |
6,72%
|
14,82
|
14,802
|
15,404
|
15,40
|
| 10/06/2026 |
5.095.700 |
-2,12%
|
14,686
|
14,394
|
14,81
|
14,43
|
| 09/06/2026 |
3.625.000 |
0,33%
|
14,702
|
14,488
|
15,336
|
14,742
|
| 08/06/2026 |
3.656.500 |
-2,44%
|
15,076
|
14,65
|
15,276
|
14,694
|
| 05/06/2026 |
4.748.100 |
-7,87%
|
16,002
|
15,002
|
16,002
|
15,062
|
| 04/06/2026 |
4.558.800 |
-1,04%
|
16,402
|
16,204
|
16,514
|
16,348
|
| 03/06/2026 |
4.432.300 |
-3,21%
|
17,108
|
16,428
|
17,108
|
16,52
|
| 02/06/2026 |
4.329.600 |
2,65%
|
16,852
|
16,648
|
17,192
|
17,068
|
| 01/06/2026 |
4.453.400 |
-0,70%
|
16,734
|
16,502
|
16,788
|
16,628
|
| 29/05/2026 |
3.189.200 |
-1,03%
|
16,708
|
16,502
|
16,934
|
16,746
|
| 28/05/2026 |
3.211.500 |
3,05%
|
16,42
|
16,296
|
16,964
|
16,92
|
| 27/05/2026 |
4.544.200 |
-0,18%
|
16,392
|
16,166
|
16,474
|
16,42
|
| 26/05/2026 |
3.313.300 |
-0,30%
|
16,50
|
16,382
|
16,712
|
16,45
|
| 25/05/2026 |
3.312.800 |
1,50%
|
16,334
|
16,334
|
16,584
|
16,50
|
| 22/05/2026 |
3.325.800 |
1,16%
|
16,124
|
16,124
|
16,494
|
16,256
|
| 21/05/2026 |
3.368.900 |
0,48%
|
16,022
|
15,79
|
16,152
|
16,07
|
| 20/05/2026 |
4.667.200 |
3,37%
|
15,462
|
15,448
|
16,01
|
15,994
|
| 19/05/2026 |
4.804.600 |
-1,95%
|
15,654
|
15,308
|
15,876
|
15,472
|
| 18/05/2026 |
3.379.500 |
-2,50%
|
16,238
|
15,706
|
16,57
|
15,78
|
| 15/05/2026 |
3.301.200 |
-3,77%
|
16,376
|
16,108
|
16,596
|
16,184
|
| 14/05/2026 |
3.183.300 |
-5,20%
|
17,316
|
16,752
|
17,394
|
16,818
|
| 13/05/2026 |
3.015.000 |
-0,30%
|
17,826
|
17,74
|
18,18
|
17,74
|
| 12/05/2026 |
3.075.100 |
-2,02%
|
17,898
|
17,486
|
18,088
|
17,794
|
| 11/05/2026 |
2.989.900 |
3,62%
|
17,542
|
17,542
|
18,364
|
18,16
|
| 08/05/2026 |
1.925.500 |
-1,83%
|
17,92
|
17,482
|
17,92
|
17,526
|
| 07/05/2026 |
4.082.600 |
-1,75%
|
18,166
|
17,78
|
18,50
|
17,852
|
| 06/05/2026 |
2.975.800 |
5,13%
|
17,49
|
17,49
|
18,20
|
18,17
|
| 05/05/2026 |
4.276.400 |
1,48%
|
17,198
|
17,174
|
17,55
|
17,284
|
