VanEck Rare Earth and Strategic Metals (VVMX)
Exportar para Excel
| << < 1 2 3 |
| 03/12/2025 |
6.185.400 |
-0,88%
|
12,114
|
11,906
|
12,128
|
11,946
|
| 02/12/2025 |
6.154.800 |
-0,86%
|
12,162
|
11,98
|
12,224
|
12,052
|
| 01/12/2025 |
6.086.100 |
-1,32%
|
12,216
|
12,136
|
12,316
|
12,156
|
| 28/11/2025 |
4.411.600 |
3,27%
|
12,098
|
12,074
|
12,42
|
12,318
|
| 27/11/2025 |
4.524.200 |
-1,55%
|
12,012
|
11,90
|
12,044
|
11,928
|
| 26/11/2025 |
4.465.200 |
2,06%
|
11,966
|
11,944
|
12,144
|
12,116
|
| 25/11/2025 |
6.274.200 |
2,81%
|
11,672
|
11,672
|
11,872
|
11,872
|
| 24/11/2025 |
4.728.500 |
0,91%
|
11,394
|
11,394
|
11,588
|
11,548
|
| 21/11/2025 |
6.445.500 |
-3,54%
|
11,284
|
11,284
|
11,514
|
11,444
|
| 20/11/2025 |
6.028.300 |
-3,65%
|
12,58
|
11,788
|
12,584
|
11,864
|
| 19/11/2025 |
5.991.900 |
2,60%
|
11,944
|
11,944
|
12,516
|
12,314
|
| 18/11/2025 |
4.425.700 |
-0,20%
|
11,70
|
11,70
|
12,038
|
12,002
|
| 17/11/2025 |
6.037.100 |
3,57%
|
11,90
|
11,90
|
12,35
|
12,026
|
| 14/11/2025 |
4.619.600 |
1,34%
|
11,436
|
11,302
|
11,72
|
11,612
|
| 13/11/2025 |
6.323.400 |
1,24%
|
11,788
|
11,394
|
11,862
|
11,458
|
| 12/11/2025 |
4.704.900 |
0,23%
|
11,322
|
11,294
|
11,484
|
11,318
|
| 11/11/2025 |
6.511.700 |
-1,52%
|
11,47
|
11,276
|
11,516
|
11,292
|
| 10/11/2025 |
6.532.000 |
8,29%
|
11,094
|
11,094
|
11,488
|
11,466
|
| 07/11/2025 |
897.700 |
1,09%
|
10,612
|
10,464
|
10,612
|
10,588
|
| 06/11/2025 |
6.950.500 |
-2,82%
|
10,828
|
10,474
|
10,904
|
10,474
|
| 05/11/2025 |
5.006.000 |
1,07%
|
10,672
|
10,666
|
10,794
|
10,778
|
| 04/11/2025 |
6.751.900 |
-3,60%
|
10,916
|
10,632
|
10,934
|
10,664
|
| 03/11/2025 |
1.116.000 |
-5,14%
|
11,502
|
11,032
|
11,554
|
11,062
|
| 31/10/2025 |
6.340.000 |
-1,74%
|
11,734
|
11,646
|
11,798
|
11,662
|
| 30/10/2025 |
6.245.100 |
3,04%
|
11,746
|
11,66
|
11,908
|
11,868
|
| 29/10/2025 |
4.606.900 |
2,27%
|
11,39
|
11,39
|
11,672
|
11,518
|
| 28/10/2025 |
6.530.700 |
-2,96%
|
11,336
|
11,226
|
11,496
|
11,262
|
| 27/10/2025 |
6.275.100 |
-4,11%
|
12,062
|
11,568
|
12,162
|
11,606
|
| 24/10/2025 |
6.051.900 |
2,72%
|
11,892
|
11,89
|
12,20
|
12,104
|
| 23/10/2025 |
6.069.400 |
%
|
11,742
|
11,702
|
11,85
|
11,784
|
