iShares Global InfraStructure UCITS ETF (INFR)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 24/12/2024 |
0 |
0,81%
|
30,985
|
30,815
|
31,065
|
30,815
|
| 23/12/2024 |
654 |
0,33%
|
30,80
|
30,78
|
30,875
|
30,815
|
| 20/12/2024 |
1.958 |
0,47%
|
30,475
|
30,38
|
30,795
|
30,775
|
| 19/12/2024 |
3.620 |
-0,79%
|
30,55
|
30,40
|
30,67
|
30,65
|
| 18/12/2024 |
0 |
-0,31%
|
30,97
|
30,875
|
30,975
|
30,895
|
| 17/12/2024 |
4.679 |
-0,63%
|
30,965
|
30,85
|
31,005
|
30,97
|
| 16/12/2024 |
1.786 |
-0,59%
|
31,325
|
31,165
|
31,33
|
31,165
|
| 13/12/2024 |
19.340 |
-0,38%
|
31,545
|
31,355
|
31,545
|
31,405
|
| 12/12/2024 |
4.215 |
-0,29%
|
31,47
|
31,42
|
31,55
|
31,51
|
| 11/12/2024 |
6.247 |
-0,33%
|
31,62
|
31,575
|
31,70
|
31,60
|
| 10/12/2024 |
2.296 |
-0,86%
|
31,68
|
31,50
|
31,74
|
31,705
|
| 09/12/2024 |
659 |
-0,24%
|
31,875
|
31,815
|
31,985
|
31,815
|
| 06/12/2024 |
6.779 |
-0,93%
|
32,16
|
31,915
|
32,165
|
31,915
|
| 05/12/2024 |
13.398 |
0,08%
|
32,105
|
32,105
|
32,24
|
32,215
|
| 04/12/2024 |
9.664 |
-1,20%
|
32,345
|
32,135
|
32,345
|
32,15
|
| 03/12/2024 |
11.140 |
-0,38%
|
32,54
|
32,475
|
32,60
|
32,525
|
| 02/12/2024 |
7.800 |
-0,58%
|
32,92
|
32,59
|
32,975
|
32,61
|
| 29/11/2024 |
4.070 |
0,05%
|
32,775
|
32,775
|
32,88
|
32,84
|
| 28/11/2024 |
1.148 |
-0,02%
|
32,835
|
32,80
|
32,855
|
32,82
|
| 27/11/2024 |
3.598 |
0,12%
|
32,915
|
32,73
|
32,915
|
32,825
|
| 26/11/2024 |
2.538 |
0,00%
|
32,715
|
32,595
|
32,77
|
32,76
|
| 25/11/2024 |
24.343 |
-0,73%
|
32,935
|
32,76
|
32,97
|
32,76
|
| 22/11/2024 |
4.718 |
1,63%
|
32,66
|
32,66
|
33,105
|
33,05
|
| 21/11/2024 |
1.833 |
1,18%
|
32,145
|
32,14
|
32,51
|
32,51
|
| 20/11/2024 |
9.734 |
0,53%
|
32,09
|
32,065
|
32,23
|
32,13
|
| 19/11/2024 |
256 |
-0,08%
|
32,005
|
31,82
|
32,035
|
31,96
|
| 18/11/2024 |
2.089 |
0,08%
|
31,81
|
31,74
|
31,955
|
31,955
|
| 15/11/2024 |
1.843 |
0,28%
|
31,50
|
31,50
|
31,77
|
31,725
|
| 14/11/2024 |
5.044 |
-0,06%
|
31,67
|
31,635
|
31,78
|
31,635
|
| 13/11/2024 |
624 |
0,09%
|
31,785
|
31,665
|
31,88
|
31,665
|
| 12/11/2024 |
4.468 |
-0,93%
|
31,965
|
31,85
|
32,045
|
31,85
|
| 11/11/2024 |
3.626 |
1,77%
|
31,84
|
31,80
|
32,15
|
32,15
|
| 08/11/2024 |
3.715 |
0,88%
|
31,305
|
31,245
|
31,625
|
31,59
|
| 07/11/2024 |
3.513 |
-0,05%
|
31,41
|
31,315
|
31,51
|
31,315
|
| 06/11/2024 |
4.627 |
1,74%
|
31,505
|
31,28
|
31,61
|
31,335
|
| 05/11/2024 |
775 |
0,62%
|
30,615
|
30,525
|
30,745
|
30,745
|
| 04/11/2024 |
445 |
-1,23%
|
30,695
|
30,545
|
30,71
|
30,545
|
| 01/11/2024 |
2.289 |
-0,55%
|
31,00
|
30,91
|
31,08
|
30,925
|
| 31/10/2024 |
3.215 |
0,29%
|
30,915
|
30,82
|
31,095
|
31,095
|
| 30/10/2024 |
3.865 |
-0,50%
|
31,03
|
30,95
|
31,095
|
30,98
|
| 29/10/2024 |
1.292 |
-1,00%
|
31,39
|
31,135
|
31,415
|
31,135
|
| 28/10/2024 |
2.208 |
-0,05%
|
31,36
|
31,34
|
31,485
|
31,45
|
| 25/10/2024 |
1.229 |
-0,74%
|
31,595
|
31,44
|
31,62
|
31,465
|
| 24/10/2024 |
1.495 |
-0,32%
|
32,00
|
31,675
|
32,01
|
31,675
|
| 23/10/2024 |
2.274 |
0,24%
|
31,745
|
31,73
|
31,835
|
31,775
|
| 22/10/2024 |
1.218 |
0,17%
|
31,62
|
31,52
|
31,73
|
31,70
|
| 21/10/2024 |
3.515 |
-0,57%
|
31,92
|
31,645
|
31,92
|
31,645
|
| 18/10/2024 |
1.325 |
-0,05%
|
31,70
|
31,70
|
31,855
|
31,825
|
| 17/10/2024 |
2.149 |
0,24%
|
31,91
|
31,855
|
31,965
|
31,87
|
| 16/10/2024 |
4.173 |
0,68%
|
31,61
|
31,54
|
31,805
|
31,795
|
| 15/10/2024 |
895 |
0,26%
|
31,385
|
31,355
|
31,58
|
31,58
|
| 14/10/2024 |
1.384 |
1,23%
|
31,075
|
31,02
|
31,31
|
31,31
|
| 11/10/2024 |
2.090 |
0,15%
|
30,745
|
30,745
|
30,93
|
30,93
|
| 10/10/2024 |
6.645 |
0,07%
|
30,84
|
30,75
|
30,865
|
30,865
|
| 09/10/2024 |
1.456 |
-0,18%
|
30,74
|
30,685
|
30,80
|
30,775
|
| 08/10/2024 |
484 |
-0,50%
|
30,645
|
30,645
|
30,775
|
30,775
|
| 07/10/2024 |
2.819 |
-0,47%
|
31,05
|
30,87
|
31,05
|
30,88
|
| 04/10/2024 |
2.259 |
-0,24%
|
31,095
|
31,015
|
31,105
|
31,015
|
| 03/10/2024 |
1.879 |
-0,18%
|
31,17
|
31,06
|
31,17
|
31,095
|
| 02/10/2024 |
682 |
-0,21%
|
31,225
|
31,075
|
31,225
|
31,15
|
| 01/10/2024 |
856 |
1,41%
|
30,89
|
30,89
|
31,215
|
31,215
|
| 30/09/2024 |
1.233 |
-0,58%
|
30,765
|
30,635
|
30,79
|
30,765
|
| 27/09/2024 |
10.623 |
0,52%
|
30,73
|
30,59
|
30,845
|
30,83
|
| 26/09/2024 |
12.439 |
-0,31%
|
30,815
|
30,685
|
30,82
|
30,685
|
| 25/09/2024 |
572 |
-0,52%
|
30,785
|
30,77
|
30,785
|
30,78
|
| 24/09/2024 |
3.201 |
0,19%
|
30,96
|
30,80
|
31,00
|
30,94
|
| 23/09/2024 |
627 |
0,83%
|
30,63
|
30,63
|
30,88
|
30,88
|
| 20/09/2024 |
25.786 |
0,08%
|
30,535
|
30,475
|
30,58
|
30,58
|
| 19/09/2024 |
2.019 |
-1,26%
|
30,81
|
30,525
|
30,94
|
30,525
|
| 18/09/2024 |
2.090 |
-0,58%
|
31,05
|
30,915
|
31,05
|
30,915
|
| 17/09/2024 |
1.699 |
0,63%
|
31,075
|
31,025
|
31,14
|
31,095
|
| 16/09/2024 |
949 |
0,42%
|
30,91
|
30,87
|
31,01
|
30,945
|
| 13/09/2024 |
575 |
0,46%
|
30,71
|
30,70
|
30,885
|
30,815
|
| 12/09/2024 |
2.095 |
0,51%
|
30,795
|
30,67
|
30,795
|
30,675
|
| 11/09/2024 |
11.685 |
-1,09%
|
30,74
|
30,41
|
30,77
|
30,52
|
| 10/09/2024 |
430 |
0,52%
|
30,73
|
30,73
|
30,855
|
30,855
|
| 09/09/2024 |
4.034 |
0,81%
|
30,46
|
30,46
|
30,64
|
30,64
|
| 06/09/2024 |
5.386 |
-0,56%
|
30,49
|
30,395
|
30,64
|
30,395
|
| 05/09/2024 |
3.331 |
-0,16%
|
30,65
|
30,565
|
30,715
|
30,565
|
| 04/09/2024 |
3.457 |
0,23%
|
30,49
|
30,48
|
30,75
|
30,615
|
| 03/09/2024 |
650 |
0,68%
|
30,40
|
30,38
|
30,57
|
30,57
|
| 02/09/2024 |
1.637 |
0,60%
|
30,31
|
30,29
|
30,395
|
30,325
|
| 30/08/2024 |
1.371 |
0,50%
|
30,17
|
30,165
|
30,26
|
30,19
|
| 29/08/2024 |
1.377 |
-0,03%
|
29,995
|
29,995
|
30,13
|
30,04
|
| 28/08/2024 |
3.554 |
0,72%
|
29,91
|
29,865
|
30,11
|
30,05
|
| 27/08/2024 |
2.215 |
-0,12%
|
29,935
|
29,835
|
29,935
|
29,835
|
| 26/08/2024 |
5.855 |
0,42%
|
29,78
|
29,77
|
29,99
|
29,87
|
| 23/08/2024 |
1.554 |
0,51%
|
29,60
|
29,60
|
29,84
|
29,745
|
| 22/08/2024 |
2.680 |
-0,05%
|
29,66
|
29,62
|
29,66
|
29,62
|
| 21/08/2024 |
1.630 |
0,19%
|
29,65
|
29,65
|
29,675
|
29,675
|
| 20/08/2024 |
11.291 |
-0,52%
|
29,73
|
29,62
|
29,80
|
29,62
|
| 19/08/2024 |
494 |
0,24%
|
29,695
|
29,69
|
29,775
|
29,775
|
| 16/08/2024 |
1.027 |
0,10%
|
29,655
|
29,62
|
29,72
|
29,705
|
| 15/08/2024 |
3.240 |
0,52%
|
29,785
|
29,675
|
29,905
|
29,675
|
| 14/08/2024 |
2.527 |
-0,24%
|
29,73
|
29,60
|
29,74
|
29,74
|
| 13/08/2024 |
4 |
0,46%
|
29,79
|
29,765
|
29,80
|
29,765
|
| 12/08/2024 |
1.296 |
0,19%
|
29,70
|
29,65
|
29,80
|
29,65
|
| 09/08/2024 |
428 |
-0,89%
|
29,76
|
29,575
|
29,83
|
29,685
|
| 08/08/2024 |
8.147 |
-0,88%
|
29,595
|
29,57
|
29,84
|
29,84
|
| 07/08/2024 |
2.751 |
1,47%
|
29,675
|
29,675
|
29,985
|
29,985
|
