iShares Global InfraStructure UCITS ETF (INFR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
1.613 |
0,72%
|
29,35
|
29,30
|
29,63
|
29,55
|
| 05/08/2024 |
6.212 |
-1,71%
|
30,065
|
29,25
|
30,065
|
29,345
|
| 02/08/2024 |
809 |
-1,44%
|
30,33
|
29,76
|
30,375
|
29,76
|
| 01/08/2024 |
13.855 |
0,63%
|
30,18
|
30,05
|
30,295
|
30,235
|
| 31/07/2024 |
6.572 |
0,81%
|
30,09
|
29,875
|
30,185
|
30,055
|
| 30/07/2024 |
888 |
0,91%
|
29,72
|
29,715
|
29,945
|
29,825
|
| 29/07/2024 |
2.192 |
0,70%
|
29,645
|
29,60
|
29,705
|
29,675
|
