Accenture PLC (ACN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
3 968 614 |
7,06%
|
240,00
|
238,50
|
259,39
|
258,74
|
| 21/10/2026 |
3 127 278 |
0,55%
|
235,95
|
234,01
|
242,48
|
240,26
|
| 20/10/2026 |
3 405 343 |
0,98%
|
237,85
|
232,88
|
243,67
|
239,12
|
| 19/10/2026 |
3 463 711 |
3,16%
|
227,16
|
225,00
|
237,22
|
236,93
|
| 16/10/2026 |
3 620 424 |
2,05%
|
227,80
|
223,96
|
231,25
|
229,68
|
| 15/10/2026 |
4 475 862 |
4,63%
|
216,01
|
216,01
|
227,86
|
224,92
|
| 14/10/2026 |
3 143 167 |
0,67%
|
219,11
|
212,73
|
219,11
|
214,96
|
| 13/10/2026 |
3 367 027 |
0,17%
|
217,50
|
212,675
|
218,58
|
213,56
|
| 12/10/2026 |
3 374 802 |
2,78%
|
211,00
|
210,00
|
216,66
|
213,16
|
| 09/10/2026 |
2 063 634 |
0,34%
|
208,95
|
204,1001
|
209,25
|
209,06
|
| 08/10/2026 |
4 607 211 |
5,56%
|
197,99
|
173,425
|
209,0555
|
208,36
|
| 07/10/2026 |
2 296 850 |
1,68%
|
194,43
|
194,0507
|
198,20
|
196,64
|
| 06/10/2026 |
1 863 628 |
-0,80%
|
195,73
|
192,5848
|
196,16
|
193,40
|
| 05/10/2026 |
3 418 774 |
-1,94%
|
197,16
|
193,77
|
199,74
|
195,05
|
| 02/10/2026 |
5 672 447 |
-6,31%
|
211,15
|
198,375
|
213,70
|
198,90
|
| 01/10/2026 |
16 018 072 |
16,01%
|
215,99
|
211,035
|
227,58
|
212,30
|
| 30/09/2026 |
4 914 485 |
3,53%
|
178,12
|
177,7375
|
184,28
|
183,37
|
| 29/09/2026 |
3 556 213 |
1,52%
|
173,70
|
172,13
|
177,77
|
177,12
|
| 28/09/2026 |
2 787 858 |
-0,93%
|
173,56
|
172,32
|
177,08
|
174,47
|
| 25/09/2026 |
2 478 793 |
-0,78%
|
177,50
|
175,74
|
180,045
|
176,11
|
| 24/09/2026 |
2 188 388 |
-3,31%
|
183,50
|
176,87
|
186,34
|
177,41
|
| 23/09/2026 |
1 710 087 |
-0,11%
|
185,20
|
182,5967
|
188,275
|
183,52
|
| 22/09/2026 |
1 849 592 |
-2,13%
|
189,96
|
182,15
|
190,24
|
183,72
|
| 21/09/2026 |
4 050 350 |
2,66%
|
189,50
|
184,985
|
193,75
|
186,11
|
| 18/09/2026 |
2 539 521 |
-4,98%
|
188,15
|
180,70
|
190,29
|
181,29
|
| 17/09/2026 |
1 336 337 |
0,36%
|
189,87
|
188,90
|
192,11
|
190,29
|
| 16/09/2026 |
1 546 679 |
-1,96%
|
190,9875
|
188,18
|
192,04
|
189,64
|
| 15/09/2026 |
3 467 796 |
-0,82%
|
191,14
|
190,53
|
197,63
|
193,40
|
| 14/09/2026 |
2 399 611 |
6,05%
|
190,2437
|
187,785
|
195,47
|
195,00
|
| 11/09/2026 |
1 313 659 |
3,37%
|
178,91
|
178,32
|
184,12
|
183,90
|
| 10/09/2026 |
1 585 846 |
1,20%
|
174,00
|
174,00
|
179,39
|
177,91
|
| 09/09/2026 |
1 873 513 |
-1,80%
|
181,05
|
175,69
|
181,05
|
175,80
|
| 08/09/2026 |
2 397 620 |
-4,18%
|
185,10
|
177,04
|
185,352
|
179,03
|
| 04/09/2026 |
1 983 404 |
-3,40%
|
190,84
|
186,02
|
194,74
|
186,72
|
| 03/09/2026 |
2 419 433 |
2,86%
|
189,60
|
188,99
|
195,32
|
193,12
|
| 02/09/2026 |
1 319 958 |
-0,29%
|
186,05
|
185,44
|
190,045
|
187,68
|
| 01/09/2026 |
1 650 247 |
-0,90%
|
187,72
|
186,99
|
190,50
|
188,09
|
| 31/08/2026 |
1 353 587 |
0,27%
|
187,69
|
186,50
|
191,4566
|
189,76
|
| 28/08/2026 |
1 544 861 |
1,16%
|
190,45
|
188,67
|
191,86
|
189,61
|
| 27/08/2026 |
2 442 434 |
3,31%
|
183,60
|
182,01
|
189,93
|
187,38
|
| 26/08/2026 |
2 036 199 |
-2,97%
|
182,22
|
180,79
|
185,8442
|
181,38
|
| 25/08/2026 |
2 192 535 |
0,21%
|
183,30
|
182,33
|
188,00
|
186,93
|
| 24/08/2026 |
4 544 677 |
0,72%
|
185,70
|
183,43
|
188,08
|
186,53
|
| 21/08/2026 |
2 076 358 |
2,17%
|
181,88
|
180,02
|
188,45
|
185,28
|
| 20/08/2026 |
2 007 288 |
-0,96%
|
182,21
|
181,2132
|
187,14
|
181,35
|
| 19/08/2026 |
2 849 555 |
6,18%
|
173,00
|
172,36
|
185,77
|
183,17
|
| 18/08/2026 |
3 522 954 |
1,74%
|
172,85
|
172,31
|
176,925
|
172,93
|
| 17/08/2026 |
2 634 604 |
-3,91%
|
174,90
|
169,75
|
175,52
|
170,1432
|
| 14/08/2026 |
3 807 473 |
-0,90%
|
178,28
|
173,91
|
180,48
|
176,89
|
| 13/08/2026 |
5 536 815 |
-0,92%
|
181,80
|
177,0001
|
185,80
|
178,49
|
| 12/08/2026 |
3 025 185 |
-0,02%
|
176,96
|
173,82
|
180,14
|
180,14
|
| 11/08/2026 |
1 955 630 |
0,90%
|
177,50
|
175,545
|
180,20
|
179,82
|
| 10/08/2026 |
1 432 495 |
1,54%
|
175,35
|
172,55
|
179,6632
|
178,25
|
| 07/08/2026 |
1 532 618 |
2,56%
|
171,70
|
170,57
|
176,33
|
175,69
|
| 06/08/2026 |
2 520 058 |
0,33%
|
162,34
|
157,76
|
171,47
|
171,11
|
| 05/08/2026 |
2 286 826 |
-0,03%
|
174,00
|
167,435
|
174,00
|
170,73
|
| 04/08/2026 |
2 379 818 |
2,93%
|
161,48
|
160,40
|
171,15
|
170,43
|
| 03/08/2026 |
2 786 727 |
-0,10%
|
167,68
|
165,44
|
171,60
|
165,76
|
| 31/07/2026 |
2 411 874 |
1,61%
|
166,00
|
161,3338
|
166,88
|
165,92
|
| 30/07/2026 |
4 317 524 |
-5,53%
|
167,00
|
159,96
|
173,17
|
163,29
|
| 29/07/2026 |
5 912 260 |
5,21%
|
166,61
|
163,855
|
176,40
|
173,17
|
| 28/07/2026 |
5 630 335 |
6,87%
|
158,0319
|
157,01
|
167,75
|
164,66
|
| 27/07/2026 |
4 145 605 |
4,87%
|
149,60
|
148,12
|
156,84
|
154,06
|
| 24/07/2026 |
2 833 880 |
5,82%
|
140,40
|
140,40
|
147,525
|
146,99
|
| 23/07/2026 |
3 017 421 |
-0,86%
|
137,00
|
135,96
|
139,2399
|
138,74
|
| 22/07/2026 |
2 253 272 |
-0,55%
|
142,04
|
138,90
|
143,49
|
140,09
|
| 21/07/2026 |
2 301 594 |
-2,67%
|
142,15
|
140,31
|
144,42
|
140,86
|
| 20/07/2026 |
3 009 888 |
0,78%
|
142,90
|
140,00
|
145,59
|
144,73
|
| 17/07/2026 |
3 496 270 |
-0,64%
|
142,28
|
139,72
|
147,42
|
143,57
|
| 16/07/2026 |
4 738 302 |
5,56%
|
137,50
|
135,50
|
145,52
|
144,61
|
| 15/07/2026 |
5 090 210 |
1,83%
|
136,44
|
135,93
|
139,54
|
137,02
|
| 14/07/2026 |
3 403 292 |
-2,86%
|
128,12
|
127,90
|
137,745
|
134,56
|
| 13/07/2026 |
2 779 324 |
2,43%
|
137,786
|
136,16
|
141,543
|
138,52
|
| 10/07/2026 |
3 725 695 |
-2,75%
|
140,45
|
134,85
|
142,45
|
135,23
|
| 09/07/2026 |
3 123 729 |
2,57%
|
133,00
|
129,50
|
139,10
|
139,06
|
| 08/07/2026 |
2 902 572 |
-3,49%
|
140,50
|
135,56
|
141,63
|
135,56
|
| 07/07/2026 |
3 689 312 |
3,74%
|
139,1127
|
139,1127
|
143,97
|
142,14
|
| 06/07/2026 |
2 769 218 |
-0,34%
|
135,55
|
133,50
|
138,1099
|
136,96
|
| 02/07/2026 |
4 254 978 |
4,80%
|
131,14
|
130,85
|
138,90
|
137,35
|
| 01/07/2026 |
5 466 973 |
5,33%
|
126,40
|
125,90
|
133,79
|
131,13
|
| 30/06/2026 |
4 439 526 |
-0,75%
|
123,9259
|
121,78
|
125,475
|
124,44
|
| 29/06/2026 |
5 927 643 |
-3,27%
|
131,20
|
124,44
|
132,38
|
124,74
|
| 26/06/2026 |
5 141 771 |
2,50%
|
126,50
|
125,59
|
129,2499
|
128,98
|
| 25/06/2026 |
9 925 174 |
-2,65%
|
127,46
|
125,68
|
129,80
|
125,82
|
| 24/06/2026 |
6 672 243 |
1,73%
|
126,50
|
125,82
|
131,8799
|
129,15
|
| 23/06/2026 |
11 905 669 |
1,47%
|
127,58
|
124,42
|
127,99
|
127,01
|
| 18/06/2026 |
17 864 743 |
-19,03%
|
130,0403
|
124,83
|
134,70
|
124,83
|
| 17/06/2026 |
3 811 507 |
-5,47%
|
164,97
|
155,93
|
166,87
|
156,01
|
| 16/06/2026 |
2 093 519 |
0,22%
|
165,50
|
164,75
|
169,73
|
165,52
|
| 15/06/2026 |
3 090 718 |
-2,86%
|
167,7404
|
165,11
|
172,55
|
165,36
|
| 12/06/2026 |
2 059 452 |
1,65%
|
169,00
|
164,68
|
171,7699
|
170,28
|
| 11/06/2026 |
2 366 710 |
-1,72%
|
169,99
|
163,62
|
170,835
|
167,52
|
| 10/06/2026 |
1 632 805 |
-1,60%
|
171,27
|
167,85
|
173,53
|
170,50
|
| 09/06/2026 |
2 342 520 |
-0,65%
|
174,50
|
170,35
|
176,36
|
173,47
|
| 08/06/2026 |
1 774 593 |
-2,13%
|
177,67
|
174,37
|
180,18
|
174,43
|
| 05/06/2026 |
1 677 954 |
-0,27%
|
180,4211
|
176,33
|
183,00
|
178,25
|
| 04/06/2026 |
2 075 185 |
0,80%
|
182,85
|
177,60
|
185,00
|
178,86
|
| 03/06/2026 |
2 257 362 |
-4,52%
|
184,50
|
176,38
|
185,10
|
177,43
|
| 02/06/2026 |
2 707 368 |
-5,30%
|
191,62
|
183,41
|
191,99
|
186,22
|
| 01/06/2026 |
3 791 103 |
4,74%
|
191,30
|
189,30
|
198,00
|
196,59
|
