Jazz Pharmaceuticals PLC (JAZZ)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 22/04/2026 |
829.076 |
1,69%
|
198,6955
|
198,6955
|
202,54
|
202,40
|
| 21/04/2026 |
704.458 |
-1,74%
|
202,75
|
198,002
|
204,015
|
199,03
|
| 20/04/2026 |
525.836 |
-0,42%
|
202,10
|
202,07
|
207,14
|
202,56
|
| 17/04/2026 |
423.080 |
2,08%
|
201,00
|
197,68
|
204,24
|
203,42
|
| 16/04/2026 |
1.760.923 |
-0,74%
|
200,00
|
197,2601
|
200,00
|
197,83
|
| 15/04/2026 |
441.457 |
-0,86%
|
201,00
|
198,945
|
203,02
|
199,33
|
| 14/04/2026 |
740.278 |
2,94%
|
194,51
|
194,51
|
201,07
|
201,06
|
| 13/04/2026 |
677.607 |
0,57%
|
192,82
|
192,82
|
196,32
|
195,31
|
| 10/04/2026 |
643.180 |
-1,99%
|
199,00
|
192,48
|
199,99
|
194,20
|
| 09/04/2026 |
604.552 |
1,08%
|
194,20
|
194,0112
|
200,24
|
198,14
|
| 08/04/2026 |
619.233 |
2,61%
|
198,76
|
191,356
|
199,00
|
195,93
|
| 07/04/2026 |
518.339 |
2,19%
|
190,58
|
185,465
|
191,40
|
190,94
|
| 06/04/2026 |
1.105.918 |
-0,05%
|
188,40
|
183,22
|
188,40
|
186,85
|
| 02/04/2026 |
430.800 |
-0,70%
|
188,27
|
185,00
|
188,41
|
186,95
|
| 01/04/2026 |
451.175 |
-0,41%
|
190,19
|
187,97
|
191,9999
|
188,27
|
| 31/03/2026 |
612.978 |
3,13%
|
183,15
|
183,15
|
190,60
|
189,05
|
| 30/03/2026 |
310.436 |
0,25%
|
183,09
|
181,9875
|
184,825
|
183,15
|
| 27/03/2026 |
450.307 |
-3,46%
|
187,00
|
182,55
|
189,26
|
182,69
|
| 26/03/2026 |
595.584 |
0,09%
|
189,46
|
185,70
|
191,28
|
189,15
|
| 25/03/2026 |
672.942 |
2,20%
|
189,00
|
185,05
|
189,40
|
189,08
|
| 24/03/2026 |
784.022 |
1,48%
|
183,60
|
179,58
|
185,07
|
185,01
|
| 23/03/2026 |
394.904 |
1,00%
|
180,62
|
180,62
|
184,45
|
182,32
|
| 20/03/2026 |
342.560 |
-0,62%
|
181,90
|
178,75
|
184,00
|
180,62
|
| 19/03/2026 |
470.494 |
0,75%
|
179,82
|
178,395
|
183,51
|
181,80
|
| 18/03/2026 |
377.545 |
-0,51%
|
181,00
|
178,32
|
182,71
|
180,45
|
| 17/03/2026 |
667.000 |
-0,36%
|
183,01
|
180,94
|
184,69
|
181,37
|
| 16/03/2026 |
446.767 |
1,94%
|
179,7407
|
179,04
|
182,975
|
182,02
|
| 13/03/2026 |
655.022 |
-0,98%
|
181,30
|
177,58
|
183,65
|
178,55
|
| 12/03/2026 |
626.549 |
-2,76%
|
185,00
|
179,03
|
186,19
|
180,32
|
| 11/03/2026 |
505.766 |
-0,27%
|
185,02
|
180,82
|
186,00
|
185,43
|
| 10/03/2026 |
815.075 |
0,29%
|
185,55
|
184,30
|
188,61
|
185,93
|
| 09/03/2026 |
482.709 |
1,91%
|
177,9679
|
177,9679
|
186,215
|
185,40
|
| 06/03/2026 |
705.824 |
-0,86%
|
183,00
|
177,168
|
183,4499
|
182,01
|
| 05/03/2026 |
455.607 |
-2,74%
|
188,70
|
182,95
|
188,85
|
183,63
|
| 04/03/2026 |
696.853 |
1,08%
|
190,41
|
184,15
|
190,67
|
188,69
|
| 03/03/2026 |
505.054 |
-1,99%
|
187,60
|
185,16
|
188,75
|
186,67
|
| 02/03/2026 |
485.795 |
0,23%
|
190,02
|
186,45
|
191,54
|
190,46
|
| 27/02/2026 |
461.537 |
0,58%
|
189,30
|
187,848
|
192,70
|
190,02
|
| 26/02/2026 |
1.385.869 |
-3,99%
|
197,00
|
188,296
|
197,60
|
188,97
|
| 25/02/2026 |
4.199.291 |
13,23%
|
180,54
|
179,01
|
197,465
|
196,83
|
| 24/02/2026 |
729.015 |
0,34%
|
174,94
|
171,70
|
175,00
|
173,83
|
| 23/02/2026 |
917.294 |
0,62%
|
173,77
|
169,84
|
174,00
|
173,25
|
| 20/02/2026 |
1.095.397 |
1,53%
|
169,50
|
168,45
|
172,435
|
172,19
|
| 19/02/2026 |
699.901 |
0,52%
|
170,20
|
167,345
|
170,51
|
169,59
|
| 18/02/2026 |
547.380 |
0,44%
|
168,20
|
166,64
|
169,125
|
168,72
|
| 17/02/2026 |
380.354 |
1,00%
|
170,98
|
165,36
|
170,98
|
167,98
|
| 13/02/2026 |
377.005 |
0,01%
|
167,70
|
165,62
|
168,95
|
166,31
|
| 12/02/2026 |
524.267 |
0,03%
|
167,24
|
165,02
|
168,19
|
166,29
|
| 11/02/2026 |
346.316 |
0,33%
|
165,63
|
161,38
|
170,60
|
166,24
|
| 10/02/2026 |
518.202 |
0,38%
|
165,55
|
163,165
|
167,73
|
165,63
|
| 09/02/2026 |
386.839 |
-0,60%
|
164,70
|
163,19
|
166,77
|
165,00
|
| 06/02/2026 |
395.546 |
1,43%
|
165,50
|
164,16
|
168,00
|
166,00
|
| 05/02/2026 |
362.717 |
-1,55%
|
165,60
|
162,24
|
168,976
|
163,15
|
| 04/02/2026 |
357.063 |
-0,67%
|
167,51
|
164,50
|
168,335
|
165,72
|
| 03/02/2026 |
265.938 |
-0,27%
|
166,52
|
165,15
|
169,50
|
166,84
|
| 02/02/2026 |
449.752 |
1,70%
|
164,80
|
164,30
|
168,81
|
167,29
|
| 30/01/2026 |
946.668 |
0,31%
|
163,98
|
162,68
|
165,0799
|
164,49
|
| 29/01/2026 |
420.536 |
-0,87%
|
165,50
|
162,83
|
167,27
|
163,98
|
| 28/01/2026 |
617.658 |
-1,45%
|
167,50
|
164,29
|
168,05
|
165,41
|
| 27/01/2026 |
438.321 |
0,90%
|
165,80
|
164,40
|
169,88
|
167,85
|
| 26/01/2026 |
368.370 |
-1,45%
|
168,48
|
166,20
|
171,23
|
166,35
|
| 23/01/2026 |
942.913 |
-1,34%
|
171,00
|
167,00
|
171,51
|
168,71
|
| 22/01/2026 |
819.847 |
1,09%
|
169,15
|
168,02
|
171,70
|
171,00
|
| 21/01/2026 |
363.376 |
0,76%
|
165,85
|
165,85
|
170,42
|
169,16
|
| 20/01/2026 |
489.017 |
-0,90%
|
168,00
|
165,01
|
168,605
|
167,88
|
| 16/01/2026 |
667.342 |
-1,02%
|
172,40
|
167,52
|
173,50
|
169,41
|
| 15/01/2026 |
842.714 |
0,21%
|
170,00
|
167,03
|
172,49
|
171,16
|
| 14/01/2026 |
1.197.017 |
5,16%
|
163,20
|
162,685
|
173,09
|
170,81
|
| 13/01/2026 |
662.811 |
-0,76%
|
163,68
|
159,3542
|
164,27
|
162,43
|
| 12/01/2026 |
656.971 |
1,58%
|
161,14
|
160,47
|
164,385
|
163,68
|
| 09/01/2026 |
896.766 |
0,55%
|
161,50
|
159,895
|
165,64
|
161,13
|
| 08/01/2026 |
1.770.525 |
-5,39%
|
168,40
|
156,95
|
171,025
|
160,25
|
| 07/01/2026 |
1.107.696 |
1,43%
|
168,44
|
167,00
|
172,35
|
169,37
|
| 06/01/2026 |
1.922.559 |
-4,24%
|
172,00
|
163,00
|
174,10
|
166,99
|
| 05/01/2026 |
878.472 |
0,72%
|
176,23
|
171,135
|
176,23
|
174,39
|
| 02/01/2026 |
629.610 |
1,85%
|
169,75
|
169,25
|
174,11
|
173,15
|
| 31/12/2025 |
249.439 |
-0,48%
|
171,42
|
169,4512
|
171,42
|
170,00
|
| 30/12/2025 |
548.807 |
0,19%
|
171,10
|
169,49
|
172,32
|
170,00
|
| 29/12/2025 |
416.560 |
0,01%
|
170,97
|
169,36
|
171,85
|
170,50
|
| 26/12/2025 |
197.331 |
-0,19%
|
171,65
|
169,22
|
171,65
|
170,48
|
| 24/12/2025 |
234.393 |
5,03%
|
170,85
|
169,50
|
178,00
|
170,80
|
| 23/12/2025 |
358.249 |
-0,12%
|
169,82
|
168,55
|
170,50
|
169,47
|
| 22/12/2025 |
409.489 |
1,61%
|
168,20
|
165,65
|
171,47
|
169,67
|
| 19/12/2025 |
874.391 |
0,60%
|
168,17
|
164,30
|
168,57
|
166,99
|
| 18/12/2025 |
638.401 |
0,66%
|
167,79
|
164,39
|
167,79
|
166,00
|
| 17/12/2025 |
754.407 |
-2,82%
|
169,73
|
164,78
|
172,00
|
164,915
|
| 16/12/2025 |
607.742 |
0,12%
|
170,64
|
167,53
|
170,64
|
169,73
|
| 15/12/2025 |
638.542 |
1,25%
|
163,84
|
163,84
|
170,38
|
169,53
|
| 12/12/2025 |
386.630 |
1,58%
|
168,00
|
163,77
|
168,30
|
167,50
|
| 11/12/2025 |
528.371 |
-0,10%
|
164,94
|
164,15
|
168,69
|
164,89
|
| 10/12/2025 |
859.021 |
1,67%
|
162,31
|
161,03
|
166,085
|
164,97
|
| 09/12/2025 |
900.377 |
-3,95%
|
168,00
|
161,83
|
170,05
|
162,26
|
| 08/12/2025 |
669.011 |
-0,45%
|
169,70
|
167,76
|
170,86
|
168,94
|
| 05/12/2025 |
740.790 |
1,67%
|
166,31
|
165,4101
|
171,49
|
169,70
|
| 04/12/2025 |
639.789 |
-0,11%
|
166,00
|
164,44
|
167,30
|
166,91
|
| 03/12/2025 |
677.072 |
0,23%
|
165,00
|
165,00
|
169,25
|
167,10
|
| 02/12/2025 |
1.152.556 |
-3,14%
|
168,81
|
166,54
|
173,60
|
166,71
|
| 01/12/2025 |
806.677 |
-2,45%
|
176,48
|
170,57
|
176,48
|
172,12
|
| 28/11/2025 |
255.509 |
-0,22%
|
177,40
|
175,00
|
177,66
|
176,53
|
| 26/11/2025 |
672.321 |
-1,74%
|
180,00
|
176,66
|
181,70
|
176,92
|
