Jazz Pharmaceuticals PLC (JAZZ)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 07/07/2025 |
354.586 |
-1,69%
|
109,45
|
107,17
|
109,97
|
107,60
|
| 04/07/2025 |
251.915 |
4,17%
|
109,50
|
109,12
|
114,50
|
109,45
|
| 03/07/2025 |
251.910 |
-0,43%
|
109,62
|
108,88
|
110,69
|
109,45
|
| 02/07/2025 |
568.233 |
0,44%
|
105,26
|
105,26
|
111,25
|
109,92
|
| 01/07/2025 |
569.934 |
3,13%
|
107,13
|
105,26
|
111,25
|
109,44
|
| 30/06/2025 |
561.027 |
-0,73%
|
107,05
|
105,32
|
109,24
|
106,12
|
| 27/06/2025 |
449.236 |
-0,53%
|
107,19
|
106,4069
|
109,21
|
106,90
|
| 26/06/2025 |
551.984 |
0,36%
|
107,33
|
105,565
|
109,30
|
107,51
|
| 25/06/2025 |
877.308 |
-0,92%
|
108,035
|
105,565
|
109,00
|
107,12
|
| 24/06/2025 |
332.621 |
1,27%
|
107,37
|
105,15
|
109,00
|
108,11
|
| 23/06/2025 |
385.086 |
-0,70%
|
107,45
|
105,15
|
107,55
|
106,76
|
| 20/06/2025 |
735.328 |
-0,67%
|
109,60
|
107,1696
|
109,60
|
107,51
|
| 19/06/2025 |
487.027 |
0,88%
|
106,94
|
106,56
|
109,43
|
108,24
|
| 18/06/2025 |
473.712 |
1,11%
|
108,15
|
106,51
|
109,43
|
108,24
|
| 17/06/2025 |
389.642 |
-2,36%
|
108,76
|
106,68
|
110,06
|
107,05
|
| 16/06/2025 |
442.132 |
1,05%
|
108,50
|
107,82
|
110,06
|
109,64
|
| 13/06/2025 |
350.714 |
-1,63%
|
110,68
|
108,02
|
111,45
|
108,50
|
| 12/06/2025 |
521.173 |
-0,19%
|
113,18
|
109,48
|
113,59
|
110,295
|
| 11/06/2025 |
629.740 |
-2,21%
|
111,91
|
109,74
|
114,90
|
110,50
|
| 10/06/2025 |
516.690 |
1,01%
|
111,25
|
110,24
|
114,30
|
113,00
|
| 09/06/2025 |
456.609 |
0,67%
|
111,13
|
110,24
|
113,1499
|
111,87
|
| 06/06/2025 |
486.302 |
2,14%
|
109,89
|
108,46
|
111,84
|
111,13
|
| 05/06/2025 |
460.382 |
-0,59%
|
110,83
|
108,46
|
112,29
|
108,80
|
| 04/06/2025 |
416.573 |
-0,79%
|
108,81
|
107,605
|
112,29
|
109,45
|
| 03/06/2025 |
517.146 |
1,88%
|
107,90
|
107,605
|
110,78
|
110,32
|
| 02/06/2025 |
758.766 |
0,20%
|
108,88
|
106,645
|
109,38
|
108,29
|
| 30/05/2025 |
427.823 |
-0,28%
|
108,16
|
105,00
|
109,58
|
108,07
|
| 29/05/2025 |
666.288 |
1,17%
|
109,41
|
106,69
|
109,60
|
108,26
|
| 28/05/2025 |
529.720 |
-2,24%
|
110,40
|
106,69
|
110,477
|
107,01
|
| 27/05/2025 |
795.410 |
1,29%
|
110,00
|
107,345
|
110,56
|
109,46
|
| 23/05/2025 |
700.306 |
0,24%
|
108,00
|
106,01
|
110,80
|
108,07
|
| 22/05/2025 |
643.799 |
-0,42%
|
110,13
|
107,125
|
112,00
|
107,815
|
| 21/05/2025 |
770.952 |
-2,48%
|
109,97
|
108,04
|
114,48
|
108,27
|
| 20/05/2025 |
813.330 |
1,13%
|
107,12
|
106,98
|
112,13
|
111,02
|
| 19/05/2025 |
797.780 |
0,73%
|
107,70
|
106,98
|
110,14
|
109,78
|
| 16/05/2025 |
758.202 |
2,74%
|
106,59
|
103,60
|
109,11
|
108,98
|
| 15/05/2025 |
633.288 |
-0,49%
|
103,88
|
103,60
|
108,69
|
106,07
|
| 14/05/2025 |
1.387.910 |
3,58%
|
103,35
|
101,50
|
108,69
|
106,59
|
| 13/05/2025 |
613.137 |
-0,65%
|
99,43
|
99,15
|
105,28
|
102,91
|
| 12/05/2025 |
1.309.685 |
5,93%
|
98,60
|
98,60
|
105,28
|
103,58
|
| 09/05/2025 |
898.820 |
-0,64%
|
101,58
|
97,51
|
104,0599
|
97,78
|
| 08/05/2025 |
1.720.844 |
-2,99%
|
105,30
|
97,51
|
109,075
|
98,41
|
| 07/05/2025 |
2.353.599 |
-8,75%
|
117,50
|
100,85
|
117,805
|
101,44
|
| 06/05/2025 |
2.213.407 |
-5,94%
|
117,05
|
110,81
|
120,57
|
111,17
|
| 05/05/2025 |
980.882 |
-1,55%
|
119,55
|
118,175
|
120,83
|
118,19
|
| 02/05/2025 |
995.947 |
2,45%
|
116,35
|
113,53
|
123,03
|
120,05
|
| 01/05/2025 |
1.023.333 |
0,19%
|
116,05
|
113,53
|
117,79
|
117,18
|
| 30/04/2025 |
893.901 |
0,47%
|
112,34
|
104,7469
|
117,57
|
116,96
|
| 29/04/2025 |
805.072 |
2,67%
|
111,22
|
110,71
|
117,09
|
116,41
|
| 28/04/2025 |
672.188 |
1,89%
|
110,30
|
110,30
|
114,47
|
112,89
|
| 25/04/2025 |
682.337 |
1,67%
|
104,37
|
103,645
|
111,17
|
110,80
|
| 24/04/2025 |
788.689 |
4,60%
|
105,00
|
103,645
|
109,23
|
108,98
|
| 23/04/2025 |
566.401 |
0,78%
|
101,92
|
101,22
|
106,99
|
104,19
|
| 22/04/2025 |
837.921 |
3,03%
|
102,11
|
98,96
|
103,8551
|
103,38
|
| 21/04/2025 |
463.825 |
-2,37%
|
101,78
|
98,96
|
102,77
|
100,34
|
| 17/04/2025 |
817.002 |
1,21%
|
103,95
|
100,42
|
104,525
|
102,78
|
| 16/04/2025 |
620.066 |
-1,32%
|
101,39
|
100,42
|
104,1191
|
101,55
|
| 15/04/2025 |
943.778 |
1,14%
|
101,39
|
101,23
|
104,1191
|
102,91
|
| 14/04/2025 |
737.222 |
1,24%
|
102,56
|
100,255
|
103,37
|
101,75
|
| 11/04/2025 |
1.294.341 |
-1,52%
|
102,17
|
98,587
|
102,24
|
100,50
|
| 10/04/2025 |
1.772.282 |
-6,65%
|
108,04
|
96,345
|
108,08
|
102,05
|
| 09/04/2025 |
1.755.342 |
7,11%
|
100,72
|
95,815
|
110,49
|
110,12
|
| 08/04/2025 |
858.683 |
-3,87%
|
109,81
|
101,425
|
113,43
|
102,82
|
| 07/04/2025 |
1.243.423 |
-2,83%
|
106,53
|
104,10
|
111,635
|
106,93
|
| 04/04/2025 |
1.535.187 |
-8,92%
|
116,48
|
109,76
|
117,115
|
110,04
|
| 03/04/2025 |
927.718 |
-4,45%
|
124,55
|
119,78
|
125,90
|
120,82
|
| 02/04/2025 |
745.402 |
1,16%
|
124,46
|
123,81
|
127,83
|
126,44
|
| 01/04/2025 |
958.118 |
0,68%
|
123,75
|
123,20
|
127,40
|
124,99
|
| 31/03/2025 |
1.134.129 |
1,00%
|
121,46
|
121,02
|
124,68
|
124,15
|
| 28/03/2025 |
1.368.525 |
-2,75%
|
125,33
|
122,83
|
126,08
|
122,92
|
| 27/03/2025 |
941.401 |
-3,42%
|
130,77
|
125,79
|
130,77
|
126,40
|
| 26/03/2025 |
1.371.388 |
-3,23%
|
134,31
|
128,0315
|
134,88
|
130,88
|
| 25/03/2025 |
1.144.231 |
-4,77%
|
141,59
|
133,90
|
142,40
|
135,25
|
| 24/03/2025 |
704.254 |
2,35%
|
140,22
|
139,4401
|
142,57
|
142,02
|
| 21/03/2025 |
531.265 |
-1,29%
|
138,99
|
137,76
|
140,03
|
138,76
|
| 20/03/2025 |
756.448 |
-1,06%
|
139,98
|
138,75
|
141,76
|
140,57
|
| 19/03/2025 |
1.102.627 |
1,84%
|
139,98
|
139,98
|
142,42
|
142,07
|
| 18/03/2025 |
394.682 |
-0,59%
|
139,92
|
138,34
|
140,755
|
139,51
|
| 17/03/2025 |
591.571 |
1,64%
|
137,62
|
137,62
|
140,94
|
140,22
|
| 14/03/2025 |
555.466 |
1,40%
|
136,05
|
135,37
|
138,20
|
137,96
|
| 13/03/2025 |
860.966 |
1,41%
|
135,80
|
135,07
|
138,33
|
136,05
|
| 12/03/2025 |
603.694 |
-1,97%
|
136,77
|
133,99
|
137,5108
|
134,16
|
| 11/03/2025 |
676.134 |
-0,43%
|
136,84
|
134,6175
|
138,59
|
136,86
|
| 10/03/2025 |
771.814 |
-0,99%
|
138,19
|
136,48
|
140,27
|
137,45
|
| 07/03/2025 |
836.412 |
1,73%
|
138,14
|
137,33
|
141,36
|
138,81
|
| 06/03/2025 |
1.001.216 |
-2,70%
|
138,14
|
135,36
|
140,13
|
136,45
|
| 05/03/2025 |
767.065 |
0,94%
|
139,28
|
137,62
|
142,93
|
140,23
|
| 04/03/2025 |
655.379 |
-0,91%
|
139,43
|
138,23
|
141,28
|
138,95
|
| 03/03/2025 |
681.274 |
-2,31%
|
142,31
|
139,60
|
145,4024
|
140,22
|
| 28/02/2025 |
778.052 |
0,18%
|
142,43
|
140,89
|
143,65
|
143,53
|
| 27/02/2025 |
851.271 |
-0,62%
|
139,53
|
141,14
|
147,98
|
143,27
|
| 26/02/2025 |
1.935.278 |
3,22%
|
139,53
|
134,57
|
148,0568
|
144,17
|
| 25/02/2025 |
815.923 |
2,18%
|
137,00
|
137,13
|
140,45
|
139,67
|
| 24/02/2025 |
593.916 |
0,50%
|
137,37
|
136,36
|
137,83
|
136,69
|
| 21/02/2025 |
407.871 |
-0,47%
|
137,37
|
134,58
|
137,015
|
136,01
|
| 20/02/2025 |
448.154 |
1,25%
|
134,96
|
134,555
|
137,28
|
136,65
|
| 19/02/2025 |
471.303 |
-0,32%
|
134,00
|
134,58
|
137,175
|
134,96
|
| 18/02/2025 |
430.653 |
1,07%
|
137,14
|
132,58
|
135,64
|
135,39
|
| 17/02/2025 |
287.255 |
0,00%
|
137,14
|
133,26
|
137,92
|
133,96
|
| 14/02/2025 |
496.751 |
-2,09%
|
137,65
|
133,295
|
137,92
|
133,96
|
