Jazz Pharmaceuticals PLC (JAZZ)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
896.683 |
1,02%
|
129,00
|
134,76
|
138,27
|
136,82
|
| 12/02/2025 |
1.250.213 |
4,20%
|
123,24
|
128,61
|
136,55
|
135,44
|
| 11/02/2025 |
908.512 |
5,24%
|
121,00
|
123,04
|
131,50
|
129,98
|
| 10/02/2025 |
646.705 |
2,68%
|
121,00
|
120,975
|
123,74
|
123,51
|
| 07/02/2025 |
463.103 |
0,18%
|
121,97
|
119,12
|
121,08
|
120,29
|
| 06/02/2025 |
371.722 |
-1,20%
|
122,10
|
119,4401
|
121,97
|
120,07
|
| 05/02/2025 |
376.646 |
-0,08%
|
122,10
|
120,515
|
123,225
|
121,53
|
| 04/02/2025 |
323.049 |
-0,28%
|
122,31
|
120,955
|
122,40
|
121,63
|
| 03/02/2025 |
350.765 |
-1,93%
|
125,31
|
120,95
|
123,245
|
121,97
|
| 31/01/2025 |
562.477 |
-0,54%
|
125,31
|
124,16
|
127,14
|
124,37
|
| 30/01/2025 |
282.988 |
0,63%
|
124,63
|
123,72
|
125,619
|
125,05
|
| 29/01/2025 |
373.389 |
0,60%
|
123,85
|
123,01
|
125,8437
|
124,27
|
| 28/01/2025 |
411.721 |
-0,69%
|
124,54
|
123,28
|
125,85
|
123,53
|
| 27/01/2025 |
494.543 |
1,93%
|
122,16
|
122,1175
|
124,83
|
124,39
|
| 24/01/2025 |
340.988 |
-0,36%
|
121,35
|
120,39
|
122,80
|
122,04
|
| 23/01/2025 |
448.631 |
1,36%
|
121,55
|
119,75
|
122,53
|
122,48
|
| 22/01/2025 |
236.380 |
-0,49%
|
121,55
|
120,335
|
122,29
|
120,84
|
| 21/01/2025 |
430.257 |
0,21%
|
122,52
|
120,10
|
122,3819
|
121,43
|
| 20/01/2025 |
159.457 |
0,00%
|
122,52
|
120,79
|
122,76
|
121,18
|
| 17/01/2025 |
300.487 |
-1,17%
|
123,01
|
120,79
|
122,7747
|
121,18
|
| 16/01/2025 |
238.189 |
-0,50%
|
124,66
|
121,05
|
123,22
|
122,62
|
| 15/01/2025 |
295.190 |
0,23%
|
124,66
|
121,57
|
124,61
|
123,24
|
| 14/01/2025 |
377.339 |
-0,16%
|
120,43
|
121,59
|
123,215
|
122,96
|
| 13/01/2025 |
403.487 |
1,44%
|
120,43
|
118,915
|
123,59
|
123,16
|
| 10/01/2025 |
367.616 |
0,98%
|
121,98
|
118,72
|
121,48
|
121,41
|
| 09/01/2025 |
302.084 |
-1,03%
|
121,98
|
120,09
|
121,7964
|
120,23
|
| 08/01/2025 |
268.976 |
-1,89%
|
121,86
|
120,09
|
121,72
|
120,23
|
| 07/01/2025 |
388.016 |
0,59%
|
120,09
|
118,93
|
123,85
|
122,54
|
| 06/01/2025 |
454.128 |
1,05%
|
120,09
|
118,93
|
123,27
|
121,82
|
| 03/01/2025 |
488.332 |
-2,59%
|
123,43
|
120,36
|
124,05
|
120,56
|
| 02/01/2025 |
329.880 |
0,50%
|
122,97
|
122,865
|
125,58
|
123,76
|
| 31/12/2024 |
0 |
0,15%
|
122,97
|
122,44
|
123,63
|
123,15
|
| 30/12/2024 |
362.772 |
-1,31%
|
124,00
|
121,97
|
124,59
|
123,15
|
| 27/12/2024 |
211.186 |
-0,97%
|
125,35
|
123,73
|
126,5028
|
124,60
|
| 26/12/2024 |
297.097 |
1,69%
|
124,35
|
123,10
|
125,98
|
125,82
|
| 24/12/2024 |
0 |
-4,25%
|
122,81
|
121,19
|
124,61
|
123,73
|
| 23/12/2024 |
316.918 |
1,04%
|
122,85
|
121,995
|
124,575
|
124,25
|
| 20/12/2024 |
412.957 |
0,15%
|
122,85
|
121,37
|
124,3899
|
122,97
|
| 19/12/2024 |
680.755 |
0,91%
|
122,12
|
119,14
|
124,225
|
122,85
|
| 18/12/2024 |
0 |
-0,61%
|
123,79
|
121,69
|
125,77
|
121,74
|
| 17/12/2024 |
540.334 |
-2,17%
|
123,79
|
121,725
|
124,71
|
122,49
|
| 16/12/2024 |
604.651 |
1,76%
|
123,01
|
123,01
|
126,23
|
125,20
|
| 13/12/2024 |
499.192 |
-0,45%
|
123,82
|
121,22
|
123,97
|
123,04
|
| 12/12/2024 |
512.583 |
2,39%
|
120,22
|
123,00
|
127,095
|
123,60
|
| 11/12/2024 |
335.889 |
0,47%
|
120,22
|
117,8235
|
121,15
|
120,72
|
| 10/12/2024 |
299.507 |
-0,54%
|
120,20
|
118,66
|
122,135
|
120,15
|
| 09/12/2024 |
227.477 |
-1,46%
|
122,94
|
120,75
|
123,57
|
120,80
|
| 06/12/2024 |
202.033 |
-0,45%
|
123,45
|
122,0287
|
124,10
|
122,59
|
| 05/12/2024 |
361.493 |
-0,25%
|
122,69
|
120,88
|
123,82
|
123,14
|
| 04/12/2024 |
343.962 |
1,49%
|
121,72
|
120,84
|
123,56
|
123,45
|
| 03/12/2024 |
387.575 |
0,05%
|
121,17
|
120,99
|
123,01
|
121,64
|
| 02/12/2024 |
363.716 |
-0,01%
|
122,50
|
120,57
|
125,85
|
121,58
|
| 29/11/2024 |
227.311 |
4,84%
|
124,00
|
121,05
|
128,57
|
121,59
|
| 28/11/2024 |
205.033 |
0,48%
|
123,73
|
121,80
|
124,7099
|
122,64
|
| 27/11/2024 |
195.198 |
-0,12%
|
124,02
|
120,305
|
124,7099
|
122,64
|
| 26/11/2024 |
419.079 |
-1,25%
|
127,59
|
120,305
|
128,41
|
122,79
|
| 25/11/2024 |
512.959 |
-1,84%
|
126,67
|
124,18
|
128,41
|
124,34
|
| 22/11/2024 |
682.922 |
1,26%
|
121,84
|
120,07
|
127,61
|
126,67
|
| 21/11/2024 |
765.897 |
4,91%
|
116,43
|
116,43
|
125,64
|
125,10
|
| 20/11/2024 |
293.730 |
2,07%
|
118,35
|
115,65
|
119,46
|
119,24
|
| 19/11/2024 |
457.564 |
-0,66%
|
122,08
|
113,01
|
122,88
|
116,82
|
| 18/11/2024 |
495.869 |
-3,34%
|
122,49
|
117,50
|
123,10
|
117,59
|
| 15/11/2024 |
535.580 |
-2,11%
|
127,00
|
120,41
|
127,00
|
121,65
|
| 14/11/2024 |
645.778 |
-2,65%
|
128,05
|
123,78
|
128,99
|
124,27
|
| 13/11/2024 |
626.554 |
-0,07%
|
126,90
|
126,00
|
128,99
|
127,65
|
| 12/11/2024 |
751.515 |
0,49%
|
124,50
|
123,12
|
128,375
|
127,74
|
| 11/11/2024 |
741.578 |
2,84%
|
123,80
|
123,12
|
127,36
|
127,12
|
| 08/11/2024 |
618.671 |
3,80%
|
117,35
|
115,77
|
123,97
|
123,61
|
| 07/11/2024 |
1.128.225 |
6,75%
|
113,05
|
110,63
|
121,2356
|
119,08
|
| 06/11/2024 |
572.834 |
0,11%
|
108,87
|
108,735
|
114,12
|
111,55
|
| 05/11/2024 |
509.698 |
%
|
108,87
|
108,735
|
111,59
|
111,43
|
| 04/11/2024 |
326.449 |
%
|
110,83
|
109,36
|
111,37
|
109,41
|
| 01/11/2024 |
231.858 |
%
|
110,84
|
109,89
|
111,225
|
110,45
|
| 31/10/2024 |
422.336 |
%
|
111,28
|
109,58
|
111,80
|
110,03
|
| 30/10/2024 |
250.173 |
%
|
110,84
|
110,655
|
113,55
|
113,18
|
| 29/10/2024 |
334.238 |
%
|
110,00
|
110,99
|
112,14
|
111,91
|
| 28/10/2024 |
242.138 |
%
|
110,00
|
110,00
|
112,55
|
111,37
|
| 25/10/2024 |
423.780 |
%
|
108,59
|
107,45
|
111,18
|
109,85
|
| 24/10/2024 |
410.660 |
%
|
111,10
|
107,45
|
111,18
|
108,05
|
| 23/10/2024 |
312.321 |
%
|
112,81
|
110,635
|
113,46
|
111,13
|
| 22/10/2024 |
266.234 |
%
|
112,55
|
112,20
|
113,80
|
113,10
|
| 21/10/2024 |
225.154 |
%
|
115,00
|
112,875
|
115,48
|
113,12
|
| 18/10/2024 |
249.111 |
%
|
114,50
|
113,833
|
115,43
|
115,04
|
| 17/10/2024 |
296.492 |
%
|
115,65
|
114,145
|
115,65
|
114,63
|
| 16/10/2024 |
789.152 |
%
|
117,50
|
115,46
|
118,67
|
115,65
|
| 15/10/2024 |
986.213 |
%
|
111,04
|
111,04
|
117,53
|
117,28
|
| 14/10/2024 |
398.352 |
%
|
109,07
|
108,93
|
111,1475
|
111,03
|
| 11/10/2024 |
157.246 |
%
|
108,18
|
107,88
|
109,15
|
108,80
|
| 10/10/2024 |
304.800 |
%
|
107,15
|
106,21
|
107,865
|
107,87
|
| 09/10/2024 |
425.317 |
%
|
109,43
|
106,85
|
108,84
|
106,73
|
| 08/10/2024 |
418.731 |
%
|
109,43
|
106,85
|
108,84
|
107,62
|
| 07/10/2024 |
323.715 |
%
|
109,43
|
107,325
|
109,43
|
108,52
|
| 04/10/2024 |
223.759 |
%
|
109,53
|
108,85
|
110,88
|
109,38
|
| 03/10/2024 |
291.896 |
%
|
109,53
|
108,10
|
109,62
|
108,56
|
| 02/10/2024 |
455.678 |
%
|
108,66
|
108,07
|
110,33
|
109,70
|
| 01/10/2024 |
529.843 |
%
|
111,41
|
107,51
|
111,82
|
109,04
|
| 30/09/2024 |
306.422 |
%
|
110,83
|
110,40
|
112,20
|
111,41
|
| 27/09/2024 |
398.108 |
%
|
109,45
|
110,06
|
112,83
|
110,93
|
| 26/09/2024 |
321.394 |
%
|
109,45
|
108,34
|
110,63
|
110,19
|
| 25/09/2024 |
464.589 |
%
|
109,45
|
107,2717
|
109,11
|
107,86
|
