Eaton Corporation PLC (ETN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/02/2025 |
1.870.164 |
1,01%
|
300,42
|
284,79
|
293,37
|
293,32
|
| 27/02/2025 |
2.792.072 |
-2,34%
|
300,42
|
288,95
|
301,96
|
290,38
|
| 26/02/2025 |
2.527.411 |
3,41%
|
310,495
|
290,91
|
299,569
|
297,35
|
| 25/02/2025 |
3.463.991 |
-0,79%
|
310,495
|
282,50
|
292,505
|
287,55
|
| 24/02/2025 |
2.401.818 |
-2,52%
|
310,495
|
285,51
|
292,81
|
289,85
|
| 21/02/2025 |
2.582.199 |
-3,71%
|
310,495
|
295,02
|
309,0125
|
297,34
|
| 20/02/2025 |
1.159.978 |
-0,20%
|
310,495
|
305,8402
|
310,00
|
308,82
|
| 19/02/2025 |
1.707.146 |
-1,18%
|
310,495
|
307,30
|
311,742
|
309,43
|
| 18/02/2025 |
1.572.019 |
1,28%
|
309,76
|
310,39
|
316,585
|
313,12
|
| 17/02/2025 |
0 |
0,44%
|
309,76
|
307,50
|
311,27
|
309,17
|
| 14/02/2025 |
1.521.952 |
0,44%
|
309,76
|
307,50
|
311,27
|
309,095
|
| 13/02/2025 |
1.705.952 |
-0,67%
|
311,50
|
304,11
|
312,085
|
307,81
|
| 12/02/2025 |
1.481.223 |
-2,10%
|
317,02
|
305,69
|
311,96
|
309,88
|
| 11/02/2025 |
1.703.567 |
-1,05%
|
314,475
|
311,11
|
318,06
|
316,51
|
| 10/02/2025 |
1.362.853 |
2,18%
|
314,475
|
312,4501
|
320,15
|
319,88
|
| 07/02/2025 |
1.492.626 |
-0,89%
|
316,27
|
311,97
|
322,6399
|
313,05
|
| 06/02/2025 |
1.987.125 |
0,19%
|
316,27
|
312,77
|
323,68
|
315,85
|
| 05/02/2025 |
1.691.691 |
0,18%
|
321,65
|
311,30
|
316,76
|
315,25
|
| 04/02/2025 |
1.259.198 |
-0,23%
|
321,65
|
313,01
|
319,60
|
314,70
|
| 03/02/2025 |
1.624.163 |
-3,38%
|
321,65
|
311,1239
|
320,85
|
315,41
|
| 31/01/2025 |
3.423.931 |
-0,20%
|
321,65
|
314,40
|
330,47
|
326,44
|
| 30/01/2025 |
2.450.219 |
2,99%
|
314,05
|
321,50
|
329,59
|
327,10
|
| 29/01/2025 |
2.341.772 |
1,58%
|
314,05
|
310,12
|
319,55
|
317,60
|
| 28/01/2025 |
5.246.890 |
-0,50%
|
312,85
|
298,29
|
313,64
|
312,67
|
| 27/01/2025 |
5.973.120 |
-15,71%
|
343,23
|
306,185
|
329,76
|
311,55
|
| 24/01/2025 |
1.079.123 |
-0,19%
|
343,23
|
367,16
|
378,00
|
368,98
|
| 23/01/2025 |
1.013.465 |
-0,42%
|
343,23
|
363,22
|
372,30
|
369,69
|
| 22/01/2025 |
1.833.959 |
3,80%
|
343,23
|
365,00
|
377,925
|
371,23
|
| 21/01/2025 |
2.133.540 |
3,28%
|
343,23
|
350,475
|
357,64
|
357,63
|
| 20/01/2025 |
0 |
0,32%
|
343,23
|
345,75
|
349,47
|
346,28
|
| 17/01/2025 |
1.059.122 |
0,32%
|
343,23
|
345,75
|
349,47
|
346,32
|
| 16/01/2025 |
1.141.582 |
0,76%
|
343,23
|
342,70
|
347,7799
|
345,19
|
| 15/01/2025 |
1.712.390 |
0,72%
|
343,23
|
340,71
|
349,69
|
342,58
|
| 14/01/2025 |
1.514.568 |
-0,22%
|
343,23
|
339,00
|
347,235
|
340,14
|
| 13/01/2025 |
1.519.470 |
-0,17%
|
343,23
|
335,03
|
343,04
|
340,88
|
| 10/01/2025 |
1.014.639 |
-1,06%
|
343,23
|
338,06
|
343,61
|
341,45
|
| 09/01/2025 |
1.408.449 |
-3,17%
|
343,23
|
338,00
|
345,675
|
345,11
|
| 08/01/2025 |
1.125.667 |
0,35%
|
343,23
|
333,00
|
345,675
|
333,00
|
| 07/01/2025 |
1.230.274 |
-1,33%
|
337,055
|
341,14
|
349,48
|
343,91
|
| 06/01/2025 |
1.447.778 |
1,75%
|
337,055
|
346,94
|
353,40
|
348,56
|
| 03/01/2025 |
1.114.353 |
3,20%
|
337,055
|
334,04
|
343,45
|
342,58
|
| 02/01/2025 |
643.819 |
0,03%
|
337,055
|
330,24
|
337,89
|
331,96
|
| 31/12/2024 |
0 |
-0,15%
|
337,055
|
331,26
|
333,98
|
331,87
|
| 30/12/2024 |
685.855 |
-0,67%
|
337,055
|
327,59
|
334,07
|
331,98
|
| 27/12/2024 |
768.215 |
-1,63%
|
337,055
|
331,2801
|
338,79
|
334,63
|
| 26/12/2024 |
384.534 |
-0,40%
|
341,21
|
338,75
|
341,83
|
340,16
|
| 24/12/2024 |
0 |
0,89%
|
337,72
|
337,20
|
341,63
|
341,54
|
| 23/12/2024 |
828.553 |
-0,12%
|
337,72
|
334,20
|
338,49
|
337,71
|
| 20/12/2024 |
1.231.186 |
0,72%
|
364,44
|
332,33
|
342,0099
|
338,12
|
| 19/12/2024 |
1.099.453 |
0,16%
|
364,44
|
334,33
|
340,10
|
335,64
|
| 18/12/2024 |
0 |
-3,45%
|
364,44
|
334,75
|
349,59
|
335,12
|
| 17/12/2024 |
1.447.510 |
-2,27%
|
364,44
|
344,85
|
351,55
|
347,08
|
| 16/12/2024 |
638.447 |
-0,24%
|
364,44
|
353,54
|
357,50
|
355,15
|
| 13/12/2024 |
680.740 |
-0,73%
|
364,44
|
355,89
|
360,82
|
356,01
|
| 12/12/2024 |
575.143 |
-0,90%
|
364,44
|
358,075
|
363,05
|
358,64
|
| 11/12/2024 |
1.461.480 |
0,95%
|
364,44
|
353,33
|
364,455
|
361,91
|
| 10/12/2024 |
947.867 |
-1,53%
|
363,45
|
357,95
|
364,00
|
358,49
|
| 09/12/2024 |
1.064.208 |
-1,93%
|
377,20
|
358,33
|
373,00
|
364,06
|
| 06/12/2024 |
677.040 |
0,05%
|
377,20
|
369,245
|
373,28
|
371,22
|
| 05/12/2024 |
864.329 |
-1,71%
|
377,20
|
370,0407
|
377,76
|
371,05
|
| 04/12/2024 |
629.060 |
1,01%
|
375,66
|
375,05
|
378,47
|
377,52
|
| 03/12/2024 |
601.825 |
0,41%
|
373,00
|
368,6201
|
375,44
|
373,75
|
| 02/12/2024 |
498.064 |
-0,85%
|
371,16
|
371,16
|
378,92
|
372,22
|
| 29/11/2024 |
415.325 |
0,93%
|
373,23
|
370,00
|
378,45
|
375,42
|
| 27/11/2024 |
582.780 |
-1,41%
|
377,29
|
359,2253
|
379,99
|
371,98
|
| 26/11/2024 |
791.787 |
0,16%
|
378,47
|
372,14
|
379,99
|
377,29
|
| 25/11/2024 |
1.319.255 |
-0,19%
|
380,75
|
372,14
|
380,9624
|
376,68
|
| 22/11/2024 |
1.404.509 |
1,74%
|
373,54
|
362,62
|
378,00
|
377,41
|
| 21/11/2024 |
829.353 |
2,91%
|
366,12
|
358,55
|
373,39
|
370,95
|
| 20/11/2024 |
714.215 |
-0,89%
|
365,23
|
353,53
|
367,495
|
360,46
|
| 19/11/2024 |
837.815 |
1,64%
|
359,45
|
353,42
|
365,03
|
363,69
|
| 18/11/2024 |
851.387 |
-0,32%
|
360,64
|
356,54
|
371,20
|
357,83
|
| 15/11/2024 |
1.131.361 |
-0,79%
|
369,50
|
356,1501
|
371,12
|
358,99
|
| 14/11/2024 |
969.080 |
-2,11%
|
369,44
|
361,01
|
372,6799
|
361,86
|
| 13/11/2024 |
756.420 |
0,18%
|
370,22
|
365,67
|
373,4899
|
369,66
|
| 12/11/2024 |
1.074.452 |
-0,80%
|
370,02
|
365,67
|
373,4899
|
368,99
|
| 11/11/2024 |
901.394 |
1,44%
|
373,31
|
368,6487
|
373,70
|
371,95
|
| 08/11/2024 |
1.202.553 |
1,70%
|
360,99
|
357,97
|
369,28
|
366,67
|
| 07/11/2024 |
1.267.646 |
0,38%
|
359,20
|
352,055
|
366,05
|
360,56
|
| 06/11/2024 |
2.050.086 |
6,43%
|
332,38
|
331,82
|
366,05
|
359,18
|
| 05/11/2024 |
921.444 |
%
|
332,38
|
332,05
|
338,2199
|
338,3493
|
| 04/11/2024 |
1.048.523 |
%
|
333,92
|
330,81
|
335,51
|
331,13
|
| 01/11/2024 |
1.167.945 |
%
|
327,35
|
329,65
|
337,02
|
335,00
|
| 31/10/2024 |
2.029.026 |
%
|
327,35
|
321,39
|
333,93
|
331,58
|
| 30/10/2024 |
1.115.550 |
%
|
344,525
|
340,855
|
346,69
|
342,81
|
| 29/10/2024 |
897.980 |
%
|
341,91
|
338,41
|
347,42
|
345,55
|
| 28/10/2024 |
1.261.772 |
%
|
347,59
|
345,12
|
348,53
|
345,51
|
| 25/10/2024 |
534.279 |
%
|
347,23
|
342,90
|
348,5599
|
344,49
|
| 24/10/2024 |
737.046 |
%
|
349,32
|
340,52
|
346,675
|
345,29
|
| 23/10/2024 |
904.560 |
%
|
349,32
|
340,755
|
345,69
|
344,96
|
| 22/10/2024 |
620.651 |
%
|
349,32
|
340,829
|
345,26
|
343,55
|
| 21/10/2024 |
521.411 |
%
|
349,32
|
345,25
|
348,5999
|
347,07
|
| 18/10/2024 |
547.014 |
%
|
349,32
|
345,268
|
349,70
|
348,18
|
| 17/10/2024 |
862.682 |
%
|
343,96
|
341,46
|
349,74
|
348,49
|
| 16/10/2024 |
430.312 |
%
|
346,97
|
337,805
|
341,3769
|
341,10
|
| 15/10/2024 |
983.596 |
%
|
346,97
|
337,47
|
347,345
|
338,04
|
| 14/10/2024 |
422.855 |
%
|
342,775
|
341,57
|
345,9373
|
345,61
|
| 11/10/2024 |
502.660 |
%
|
337,00
|
335,90
|
341,98
|
341,39
|
| 10/10/2024 |
694.359 |
%
|
337,00
|
332,69
|
337,83
|
336,94
|
| 09/10/2024 |
574.115 |
%
|
337,00
|
334,72
|
338,86
|
338,25
|
