Eaton Corporation PLC (ETN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.218.685 |
-0,81%
|
366,01
|
358,51
|
371,17
|
366,005
|
| 22/10/2026 |
2.123.208 |
-6,42%
|
382,891
|
363,17
|
393,94
|
368,99
|
| 21/10/2026 |
983.165 |
3,07%
|
391,08
|
388,335
|
395,86
|
393,94
|
| 20/10/2026 |
1.574.189 |
-2,47%
|
384,6149
|
372,79
|
388,71
|
381,98
|
| 19/10/2026 |
1.673.324 |
0,06%
|
401,80
|
390,785
|
401,80
|
391,50
|
| 16/10/2026 |
1.468.905 |
-3,01%
|
401,35
|
390,0978
|
403,725
|
391,25
|
| 15/10/2026 |
2.216.998 |
-1,60%
|
400,00
|
386,01
|
403,69
|
402,48
|
| 14/10/2026 |
1.907.934 |
-4,62%
|
420,975
|
404,425
|
425,025
|
408,85
|
| 13/10/2026 |
856.517 |
0,38%
|
419,85
|
395,60
|
430,96
|
428,31
|
| 12/10/2026 |
643.811 |
-0,69%
|
428,10
|
424,65
|
433,95
|
426,69
|
| 09/10/2026 |
830.789 |
1,21%
|
428,01
|
420,00
|
431,12
|
429,65
|
| 08/10/2026 |
1.504.330 |
-1,58%
|
425,60
|
421,415
|
439,01
|
424,51
|
| 07/10/2026 |
890.288 |
-3,09%
|
438,05
|
423,84
|
439,5052
|
431,33
|
| 06/10/2026 |
650.864 |
2,86%
|
439,00
|
434,04
|
446,70
|
445,09
|
| 05/10/2026 |
768.876 |
-0,81%
|
437,15
|
431,38
|
439,76
|
432,60
|
| 02/10/2026 |
1.162.794 |
1,39%
|
445,82
|
433,65
|
451,95
|
436,11
|
| 01/10/2026 |
865.911 |
1,76%
|
431,00
|
423,00
|
439,625
|
437,28
|
| 30/09/2026 |
900.100 |
-0,82%
|
436,9988
|
428,00
|
436,9988
|
429,71
|
| 29/09/2026 |
1.038.541 |
0,43%
|
436,30
|
430,5601
|
437,24
|
433,27
|
| 28/09/2026 |
1.088.426 |
-1,95%
|
439,98
|
423,83
|
441,94
|
431,41
|
| 25/09/2026 |
703.247 |
0,02%
|
446,61
|
436,1751
|
447,33
|
439,98
|
| 24/09/2026 |
590.719 |
0,29%
|
429,975
|
427,96
|
441,38
|
440,00
|
| 23/09/2026 |
840.097 |
-0,84%
|
439,9265
|
436,095
|
443,49
|
438,76
|
| 22/09/2026 |
861.589 |
1,62%
|
431,25
|
431,06
|
443,575
|
442,49
|
| 21/09/2026 |
952.648 |
2,46%
|
432,20
|
426,3193
|
438,255
|
435,43
|
| 18/09/2026 |
1.064.390 |
3,82%
|
409,97
|
409,00
|
425,34
|
424,77
|
| 17/09/2026 |
1.233.688 |
2,95%
|
413,72
|
408,765
|
418,86
|
409,46
|
| 16/09/2026 |
931.248 |
1,42%
|
397,99
|
393,60
|
403,3225
|
397,80
|
| 15/09/2026 |
1.575.250 |
-0,19%
|
398,00
|
389,40
|
400,27
|
392,40
|
| 14/09/2026 |
1.721.219 |
-7,59%
|
399,25
|
387,02
|
400,66
|
393,16
|
| 11/09/2026 |
790.267 |
3,96%
|
417,8379
|
414,00
|
427,13
|
425,37
|
| 10/09/2026 |
730.555 |
-1,46%
|
407,85
|
405,755
|
414,37
|
409,15
|
| 09/09/2026 |
871.897 |
-1,64%
|
417,85
|
415,17
|
424,225
|
415,22
|
| 08/09/2026 |
906.003 |
2,75%
|
423,85
|
419,50
|
430,25
|
422,13
|
| 04/09/2026 |
864.922 |
3,53%
|
398,10
|
395,32
|
411,235
|
410,85
|
| 03/09/2026 |
770.705 |
1,56%
|
393,93
|
384,7701
|
397,87
|
397,12
|
| 02/09/2026 |
840.670 |
0,02%
|
389,95
|
386,005
|
394,89
|
390,85
|
| 01/09/2026 |
1.030.151 |
-2,81%
|
395,00
|
387,00
|
401,00
|
390,71
|
| 31/08/2026 |
701.271 |
0,12%
|
400,10
|
399,75
|
406,98
|
401,88
|
| 28/08/2026 |
927.798 |
-3,22%
|
414,72
|
402,3203
|
419,00
|
402,78
|
| 27/08/2026 |
852.178 |
-0,81%
|
431,10
|
415,2101
|
431,77
|
416,04
|
| 26/08/2026 |
881.065 |
2,50%
|
407,70
|
407,70
|
420,92
|
419,44
|
| 25/08/2026 |
834.999 |
0,13%
|
417,075
|
407,4701
|
419,99
|
409,20
|
| 24/08/2026 |
761.529 |
-2,52%
|
414,00
|
406,95
|
417,9899
|
408,67
|
| 21/08/2026 |
743.310 |
0,96%
|
422,06
|
415,29
|
425,07
|
419,20
|
| 20/08/2026 |
806.385 |
-2,24%
|
422,00
|
415,15
|
425,85
|
415,29
|
| 19/08/2026 |
760.290 |
-1,68%
|
437,00
|
417,22
|
437,00
|
424,67
|
| 18/08/2026 |
1.089.830 |
-5,29%
|
436,5281
|
429,24
|
436,635
|
431,33
|
| 17/08/2026 |
761.703 |
0,86%
|
453,00
|
449,00
|
458,96
|
455,53
|
| 14/08/2026 |
702.022 |
-0,40%
|
455,95
|
449,01
|
456,67
|
451,51
|
| 13/08/2026 |
656.997 |
-1,49%
|
461,69
|
452,50
|
461,9999
|
453,33
|
| 12/08/2026 |
821.677 |
0,27%
|
469,62
|
459,05
|
477,75
|
459,96
|
| 11/08/2026 |
895.620 |
3,19%
|
449,00
|
446,20
|
463,75
|
459,29
|
| 10/08/2026 |
575.983 |
-0,76%
|
450,0897
|
444,22
|
453,93
|
444,96
|
| 07/08/2026 |
704.104 |
0,48%
|
453,00
|
444,55
|
455,82
|
448,65
|
| 06/08/2026 |
832.989 |
0,27%
|
446,7742
|
442,00
|
457,98
|
447,09
|
| 05/08/2026 |
1.109.276 |
0,67%
|
442,7014
|
441,9813
|
453,4999
|
447,28
|
| 04/08/2026 |
1.453.221 |
1,52%
|
451,61
|
434,30
|
453,20
|
444,77
|
| 03/08/2026 |
2.022.908 |
4,62%
|
421,0067
|
410,15
|
438,76
|
438,23
|
| 31/07/2026 |
1.682.265 |
7,32%
|
382,62
|
394,41
|
417,99
|
415,20
|
| 30/07/2026 |
1.700.623 |
7,39%
|
377,0283
|
361,88
|
389,385
|
386,89
|
| 29/07/2026 |
2.432.986 |
-6,34%
|
379,3952
|
358,125
|
386,52
|
361,88
|
| 28/07/2026 |
1.511.719 |
-3,05%
|
390,77
|
375,8001
|
391,00
|
386,26
|
| 27/07/2026 |
1.073.142 |
-1,53%
|
409,02
|
387,50
|
409,84
|
398,64
|
| 24/07/2026 |
790.316 |
-2,76%
|
415,15
|
400,87
|
416,2222
|
404,07
|
| 23/07/2026 |
896.798 |
2,03%
|
402,9375
|
402,00
|
417,425
|
415,13
|
| 22/07/2026 |
898.398 |
0,98%
|
397,20
|
397,20
|
412,48
|
406,91
|
| 21/07/2026 |
980.015 |
0,31%
|
408,00
|
401,90
|
412,21
|
402,95
|
| 20/07/2026 |
741.629 |
0,39%
|
405,60
|
399,27
|
413,44
|
401,41
|
| 17/07/2026 |
1.258.166 |
1,05%
|
386,00
|
382,00
|
404,71
|
399,99
|
| 16/07/2026 |
1.636.568 |
-4,03%
|
401,39
|
390,95
|
406,62
|
396,27
|
| 15/07/2026 |
981.683 |
-0,64%
|
417,65
|
401,46
|
419,95
|
412,86
|
| 14/07/2026 |
926.773 |
3,16%
|
410,00
|
402,85
|
417,00
|
415,52
|
| 13/07/2026 |
813.875 |
-1,11%
|
403,61
|
397,21
|
407,12
|
402,85
|
| 10/07/2026 |
714.587 |
0,36%
|
403,50
|
401,84
|
411,6727
|
407,28
|
| 09/07/2026 |
780.374 |
1,56%
|
411,50
|
403,65
|
414,8559
|
405,83
|
| 08/07/2026 |
811.974 |
1,08%
|
393,0504
|
390,00
|
401,6099
|
399,56
|
| 07/07/2026 |
1.174.739 |
-4,26%
|
406,90
|
388,0974
|
410,60
|
395,68
|
| 06/07/2026 |
853.755 |
3,74%
|
405,98
|
404,00
|
420,245
|
413,42
|
| 02/07/2026 |
1.307.952 |
-3,26%
|
414,51
|
392,30
|
416,08
|
398,52
|
| 01/07/2026 |
1.088.532 |
-3,20%
|
419,78
|
404,74
|
423,45
|
412,31
|
| 30/06/2026 |
1.316.220 |
4,38%
|
408,83
|
408,83
|
427,835
|
426,12
|
| 29/06/2026 |
982.446 |
1,45%
|
407,00
|
401,325
|
411,74
|
408,26
|
| 26/06/2026 |
1.340.210 |
-3,94%
|
410,72
|
398,12
|
412,00
|
402,68
|
| 25/06/2026 |
879.767 |
3,69%
|
414,99
|
411,68
|
425,99
|
419,87
|
| 24/06/2026 |
1.038.269 |
-0,17%
|
406,825
|
400,51
|
412,73
|
404,59
|
| 23/06/2026 |
1.133.417 |
-6,80%
|
419,90
|
405,28
|
424,09
|
405,28
|
| 18/06/2026 |
974.919 |
3,06%
|
419,5213
|
414,73
|
435,78
|
435,78
|
| 17/06/2026 |
1.077.595 |
0,42%
|
413,74
|
408,03
|
419,17
|
409,64
|
| 16/06/2026 |
755.410 |
0,18%
|
406,00
|
406,00
|
415,62
|
407,71
|
| 15/06/2026 |
1.077.603 |
3,96%
|
401,85
|
401,07
|
412,04
|
407,06
|
| 12/06/2026 |
1.022.013 |
-0,57%
|
396,00
|
388,50
|
405,40
|
391,39
|
| 11/06/2026 |
1.341.928 |
4,95%
|
386,49
|
378,06
|
396,18
|
393,64
|
| 10/06/2026 |
1.726.044 |
-6,56%
|
397,30
|
375,35
|
399,85
|
375,46
|
| 09/06/2026 |
1.090.057 |
-0,43%
|
406,39
|
386,6201
|
413,135
|
401,72
|
| 08/06/2026 |
924.891 |
1,88%
|
403,35
|
398,10
|
406,50
|
403,14
|
| 05/06/2026 |
1.268.901 |
-5,45%
|
412,12
|
393,1743
|
412,49
|
395,94
|
| 04/06/2026 |
940.940 |
-0,63%
|
416,60
|
408,7626
|
421,57
|
418,61
|
| 03/06/2026 |
934.631 |
1,00%
|
417,27
|
414,40
|
426,7888
|
421,21
|
| 02/06/2026 |
1.062.511 |
4,39%
|
403,80
|
403,1572
|
419,70
|
417,62
|
