Prothena Corporation PLC (PRTAOTC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
213.356 |
3,07%
|
10,43
|
10,43
|
10,825
|
10,75
|
| 26/11/2025 |
347.115 |
-0,67%
|
10,5002
|
10,37
|
10,59
|
10,43
|
| 25/11/2025 |
380.918 |
0,96%
|
10,30
|
10,30
|
10,6286
|
10,50
|
| 24/11/2025 |
465.571 |
-0,76%
|
11,00
|
10,29
|
11,00
|
10,40
|
| 21/11/2025 |
269.078 |
4,27%
|
10,30
|
9,90
|
10,69
|
10,48
|
| 20/11/2025 |
296.412 |
0,64%
|
10,20
|
9,99
|
10,51
|
10,05
|
| 19/11/2025 |
343.074 |
-3,57%
|
10,36
|
9,96
|
10,49
|
9,99
|
| 18/11/2025 |
235.733 |
1,02%
|
10,00
|
9,94
|
10,42
|
10,36
|
| 17/11/2025 |
528.594 |
3,12%
|
9,65
|
9,65
|
10,31
|
10,25
|
| 14/11/2025 |
355.285 |
-2,46%
|
9,80
|
9,80
|
10,33
|
9,93
|
| 13/11/2025 |
534.864 |
-6,18%
|
11,06
|
10,12
|
11,06
|
10,18
|
| 12/11/2025 |
500.996 |
3,53%
|
9,79
|
9,79
|
10,90
|
10,85
|
| 11/11/2025 |
458.049 |
-0,48%
|
10,50
|
10,1475
|
10,75
|
10,48
|
| 10/11/2025 |
491.020 |
-0,28%
|
11,00
|
10,465
|
11,03
|
10,53
|
| 07/11/2025 |
563.699 |
4,71%
|
10,15
|
9,73
|
10,96
|
10,56
|
| 06/11/2025 |
370.683 |
-1,95%
|
10,39
|
10,02
|
10,501
|
10,08
|
| 05/11/2025 |
290.309 |
0,29%
|
10,3979
|
10,02
|
10,45
|
10,27
|
| 04/11/2025 |
368.507 |
-2,70%
|
10,45
|
10,16
|
10,56
|
10,26
|
| 03/11/2025 |
309.285 |
-1,86%
|
10,99
|
10,405
|
11,17
|
10,54
|
| 31/10/2025 |
257.085 |
2,48%
|
10,6521
|
10,40
|
10,85
|
10,75
|
| 30/10/2025 |
288.318 |
-1,60%
|
10,96
|
10,345
|
10,96
|
10,48
|
| 29/10/2025 |
426.883 |
1,04%
|
10,76
|
10,34
|
10,795
|
10,65
|
| 28/10/2025 |
743.258 |
1,64%
|
10,9945
|
10,40
|
11,69
|
10,54
|
| 27/10/2025 |
292.343 |
5,60%
|
10,04
|
9,98
|
10,40
|
10,37
|
| 24/10/2025 |
268.906 |
0,72%
|
10,00
|
9,71
|
10,02
|
9,82
|
| 23/10/2025 |
256.120 |
-1,32%
|
9,89
|
9,72
|
9,97
|
9,75
|
| 22/10/2025 |
305.761 |
-3,28%
|
10,00
|
9,7398
|
10,35
|
9,88
|
| 21/10/2025 |
208.291 |
-1,50%
|
10,48
|
10,1696
|
10,53
|
10,215
|
| 20/10/2025 |
408.082 |
4,54%
|
9,92
|
9,92
|
10,55
|
10,37
|
| 17/10/2025 |
510.564 |
-1,69%
|
10,014
|
9,61
|
10,22
|
9,92
|
| 16/10/2025 |
428.758 |
-5,44%
|
10,80
|
10,03
|
10,84
|
10,09
|
| 15/10/2025 |
542.529 |
5,34%
|
10,3889
|
10,12
|
10,72
|
10,66
|
| 14/10/2025 |
215.890 |
-2,37%
|
9,8814
|
9,8814
|
10,32
|
10,12
|
| 13/10/2025 |
477.711 |
2,99%
|
10,79
|
10,02
|
10,79
|
10,35
|
| 10/10/2025 |
476.151 |
-2,38%
|
10,34
|
9,98
|
10,45
|
10,05
|
| 09/10/2025 |
540.024 |
-0,48%
|
10,46
|
10,28
|
10,65
|
10,30
|
| 08/10/2025 |
438.088 |
1,77%
|
10,17
|
10,13
|
10,54
|
10,35
|
| 07/10/2025 |
692.409 |
3,14%
|
10,26
|
9,9504
|
10,372
|
10,17
|
| 06/10/2025 |
258.574 |
-0,61%
|
10,00
|
9,765
|
10,085
|
9,86
|
| 03/10/2025 |
602.932 |
-0,70%
|
10,20
|
9,58
|
10,20
|
9,92
|
| 02/10/2025 |
521.983 |
0,71%
|
10,08
|
9,85
|
10,22
|
9,99
|
| 01/10/2025 |
591.448 |
1,54%
|
9,76
|
9,76
|
10,46
|
9,92
|
| 30/09/2025 |
563.437 |
0,00%
|
9,75
|
9,50
|
9,8455
|
9,76
|
| 29/09/2025 |
571.563 |
3,77%
|
9,64
|
9,21
|
9,82
|
9,76
|
| 26/09/2025 |
451.225 |
0,48%
|
9,36
|
9,024
|
9,46
|
9,41
|
| 25/09/2025 |
1.067.164 |
0,70%
|
9,18
|
9,04
|
9,56
|
9,36
|
| 24/09/2025 |
727.427 |
12,15%
|
8,32
|
8,32
|
9,34
|
9,32
|
| 23/09/2025 |
283.494 |
0,24%
|
8,28
|
8,14
|
8,35
|
8,31
|
| 22/09/2025 |
303.972 |
2,79%
|
8,04
|
8,02
|
8,43
|
8,29
|
| 19/09/2025 |
309.365 |
-1,16%
|
8,20
|
8,07
|
8,23
|
8,07
|
| 18/09/2025 |
248.971 |
1,68%
|
8,12
|
8,055
|
8,35
|
8,18
|
| 17/09/2025 |
286.754 |
-1,23%
|
8,19
|
8,04
|
8,38
|
8,06
|
| 16/09/2025 |
212.808 |
0,18%
|
8,13
|
8,12
|
8,36
|
8,16
|
| 15/09/2025 |
472.336 |
-0,61%
|
8,21
|
8,10
|
8,35
|
8,16
|
| 12/09/2025 |
327.778 |
-2,61%
|
8,44
|
8,21
|
8,49
|
8,21
|
| 11/09/2025 |
464.297 |
1,63%
|
8,26
|
8,19
|
8,50
|
8,43
|
| 10/09/2025 |
296.483 |
-0,30%
|
8,32
|
8,20
|
8,465
|
8,305
|
| 09/09/2025 |
637.933 |
-1,65%
|
8,45
|
8,10
|
8,54
|
8,34
|
| 08/09/2025 |
378.796 |
-0,70%
|
8,61
|
8,30
|
8,62
|
8,49
|
| 05/09/2025 |
830.557 |
4,14%
|
8,2696
|
8,21
|
8,586
|
8,55
|
| 04/09/2025 |
659.323 |
-2,15%
|
8,45
|
8,105
|
8,45
|
8,21
|
| 03/09/2025 |
901.148 |
1,45%
|
8,22
|
8,16
|
8,455
|
8,39
|
| 02/09/2025 |
761.578 |
0,85%
|
8,30
|
8,06
|
8,425
|
8,27
|
| 29/08/2025 |
525.829 |
-0,49%
|
8,24
|
8,08
|
8,3399
|
8,20
|
| 28/08/2025 |
1.134.157 |
-3,51%
|
8,15
|
8,05
|
8,57
|
8,24
|
| 27/08/2025 |
570.040 |
2,52%
|
8,36
|
8,35
|
8,73
|
8,56
|
| 26/08/2025 |
420.965 |
-0,36%
|
8,45
|
8,30
|
8,53
|
8,35
|
| 25/08/2025 |
375.075 |
-4,39%
|
8,76
|
8,35
|
8,7893
|
8,38
|
| 22/08/2025 |
818.793 |
2,40%
|
8,63
|
8,52
|
8,97
|
8,77
|
| 21/08/2025 |
636.980 |
0,47%
|
8,2895
|
8,2895
|
8,565
|
8,56
|
| 20/08/2025 |
403.842 |
0,00%
|
8,61
|
8,28
|
8,6373
|
8,52
|
| 19/08/2025 |
548.885 |
-0,12%
|
8,57
|
8,35
|
8,70
|
8,52
|
| 18/08/2025 |
894.085 |
3,39%
|
8,0827
|
8,0827
|
8,66
|
8,53
|
| 15/08/2025 |
829.728 |
2,36%
|
8,20
|
8,00
|
8,335
|
8,25
|
| 14/08/2025 |
419.095 |
0,12%
|
7,8103
|
7,78
|
8,115
|
8,06
|
| 13/08/2025 |
1.128.850 |
6,76%
|
7,63
|
7,58
|
8,17
|
8,05
|
| 12/08/2025 |
650.455 |
-1,70%
|
7,72
|
7,50
|
7,955
|
7,54
|
| 11/08/2025 |
800.685 |
-0,35%
|
7,54
|
7,38
|
7,85
|
7,67
|
| 08/08/2025 |
685.017 |
-0,39%
|
7,72
|
7,635
|
7,96
|
7,69
|
| 07/08/2025 |
649.986 |
-2,53%
|
7,90
|
7,52
|
7,98
|
7,72
|
| 06/08/2025 |
2.276.805 |
12,66%
|
7,4219
|
7,28
|
8,01
|
7,92
|
| 05/08/2025 |
1.122.433 |
1,30%
|
6,94
|
6,73
|
7,54
|
7,03
|
| 04/08/2025 |
547.635 |
1,74%
|
6,85
|
6,70
|
6,99
|
6,94
|
| 01/08/2025 |
514.396 |
-0,95%
|
6,87
|
6,61
|
6,87
|
6,81
|
| 31/07/2025 |
671.185 |
-0,15%
|
7,29
|
6,83
|
7,29
|
6,87
|
| 30/07/2025 |
873.258 |
-0,72%
|
7,06
|
6,82
|
7,33
|
6,88
|
| 29/07/2025 |
459.098 |
0,87%
|
6,71
|
6,6257
|
7,10
|
6,93
|
| 28/07/2025 |
547.314 |
2,84%
|
6,7685
|
6,6257
|
6,89
|
6,87
|
| 25/07/2025 |
593.429 |
-0,30%
|
6,72
|
6,54
|
6,86
|
6,68
|
| 24/07/2025 |
547.746 |
-0,89%
|
6,54
|
6,51
|
6,94
|
6,70
|
| 23/07/2025 |
656.206 |
3,52%
|
6,31
|
6,29
|
6,94
|
6,76
|
| 22/07/2025 |
542.194 |
3,82%
|
6,27
|
6,22
|
6,59
|
6,53
|
| 21/07/2025 |
515.300 |
0,48%
|
6,20
|
6,20
|
6,52
|
6,29
|
| 18/07/2025 |
595.879 |
-3,25%
|
6,36
|
6,245
|
6,621
|
6,26
|
| 17/07/2025 |
511.078 |
2,37%
|
6,27
|
6,19
|
6,60
|
6,47
|
| 16/07/2025 |
457.197 |
1,61%
|
6,44
|
6,18
|
6,46
|
6,32
|
| 15/07/2025 |
553.524 |
-3,27%
|
6,38
|
6,18
|
6,50
|
6,22
|
| 14/07/2025 |
608.227 |
0,47%
|
6,40
|
6,33
|
6,50
|
6,43
|
| 11/07/2025 |
448.643 |
-2,59%
|
6,55
|
6,31
|
6,67
|
6,40
|
| 10/07/2025 |
664.054 |
-0,15%
|
6,57
|
6,4318
|
6,76
|
6,57
|
