Prothena Corporation PLC (PRTAOTC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
198.520 |
-2,06%
|
9,69
|
9,465
|
9,84
|
9,50
|
| 02/07/2026 |
221.916 |
1,25%
|
9,5692
|
9,545
|
10,15
|
9,69
|
| 01/07/2026 |
224.058 |
-2,20%
|
9,79
|
9,47
|
10,00
|
9,58
|
| 30/06/2026 |
160.073 |
-1,81%
|
10,02
|
9,75
|
10,02
|
9,79
|
| 29/06/2026 |
218.021 |
-0,60%
|
10,24
|
9,78
|
10,24
|
9,97
|
| 26/06/2026 |
446.316 |
8,52%
|
9,26
|
9,25
|
10,08
|
10,02
|
| 25/06/2026 |
592.290 |
-1,60%
|
9,30
|
9,19
|
9,8799
|
9,27
|
| 24/06/2026 |
249.183 |
-1,57%
|
9,65
|
9,263
|
9,87
|
9,40
|
| 23/06/2026 |
260.449 |
4,26%
|
8,95
|
8,95
|
9,77
|
9,55
|
| 18/06/2026 |
581.667 |
5,18%
|
8,48
|
8,48
|
9,15
|
9,15
|
| 17/06/2026 |
310.725 |
2,11%
|
8,68
|
8,39
|
8,72
|
8,49
|
| 16/06/2026 |
351.688 |
1,72%
|
8,14
|
7,85
|
8,35
|
8,29
|
| 15/06/2026 |
351.029 |
-1,27%
|
8,75
|
7,93
|
8,86
|
8,15
|
| 12/06/2026 |
171.689 |
-0,12%
|
8,26
|
8,225
|
8,445
|
8,25
|
| 11/06/2026 |
398.402 |
4,61%
|
7,91
|
7,73
|
8,46
|
8,26
|
| 10/06/2026 |
260.324 |
-6,43%
|
8,4443
|
7,91
|
8,59
|
7,91
|
| 09/06/2026 |
275.563 |
-1,11%
|
8,80
|
8,345
|
8,87
|
8,47
|
| 08/06/2026 |
180.862 |
-2,62%
|
9,00
|
8,53
|
9,00
|
8,56
|
| 05/06/2026 |
406.102 |
-5,14%
|
9,15
|
8,63
|
9,38
|
8,79
|
| 04/06/2026 |
309.082 |
3,59%
|
8,87
|
8,87
|
9,45
|
9,25
|
| 03/06/2026 |
341.567 |
-3,10%
|
9,14
|
8,73
|
9,21
|
8,92
|
| 02/06/2026 |
252.651 |
-4,33%
|
9,40
|
9,1193
|
9,60
|
9,19
|
| 01/06/2026 |
230.571 |
-5,80%
|
10,20
|
9,495
|
10,20
|
9,59
|
| 29/05/2026 |
232.291 |
1,95%
|
9,93
|
9,80
|
10,235
|
10,18
|
| 28/05/2026 |
148.517 |
-0,50%
|
9,95
|
9,93
|
10,06
|
9,98
|
| 27/05/2026 |
361.172 |
-0,25%
|
10,09
|
10,005
|
10,26
|
10,03
|
| 26/05/2026 |
565.472 |
2,34%
|
9,83
|
9,45
|
10,06
|
10,06
|
| 22/05/2026 |
277.696 |
4,36%
|
8,98
|
8,98
|
10,00
|
9,83
|
| 21/05/2026 |
174.636 |
0,64%
|
9,16
|
9,04
|
9,42
|
9,41
|
| 20/05/2026 |
291.976 |
3,09%
|
9,09
|
9,09
|
9,41
|
9,35
|
| 19/05/2026 |
342.002 |
-5,58%
|
9,59
|
9,02
|
9,84
|
9,07
|
| 18/05/2026 |
339.420 |
-1,74%
|
9,64
|
9,53
|
10,09
|
9,59
|
| 15/05/2026 |
184.183 |
-1,94%
|
9,73
|
9,45
|
9,85
|
9,76
|
| 14/05/2026 |
228.434 |
2,71%
|
10,3759
|
9,42
|
10,3759
|
9,86
|
| 13/05/2026 |
244.686 |
1,80%
|
9,73
|
9,28
|
9,73
|
9,60
|
| 12/05/2026 |
269.850 |
-2,48%
|
9,6686
|
9,29
|
9,82
|
9,43
|
| 11/05/2026 |
472.524 |
-9,88%
|
10,73
|
9,46
|
10,88
|
9,67
|
| 08/05/2026 |
420.956 |
1,90%
|
10,90
|
10,62
|
11,80
|
10,73
|
| 07/05/2026 |
168.485 |
-4,92%
|
11,10
|
10,52
|
11,205
|
10,52
|
| 06/05/2026 |
171.374 |
-0,09%
|
11,20
|
11,02
|
11,295
|
11,18
|
| 05/05/2026 |
175.440 |
3,71%
|
10,70
|
10,70
|
11,25
|
11,19
|
| 04/05/2026 |
336.504 |
1,32%
|
10,64
|
10,55
|
11,00
|
10,79
|
| 01/05/2026 |
364.940 |
-3,80%
|
11,06
|
10,64
|
11,1699
|
10,64
|
| 30/04/2026 |
136.231 |
1,89%
|
10,77
|
10,77
|
11,1207
|
11,06
|
| 29/04/2026 |
179.576 |
-5,47%
|
11,40
|
10,74
|
11,46
|
10,87
|
| 28/04/2026 |
260.726 |
6,67%
|
10,84
|
10,835
|
11,57
|
11,51
|
| 27/04/2026 |
13.491 |
2,79%
|
10,71
|
10,71
|
11,11
|
10,79
|
| 24/04/2026 |
138.482 |
0,19%
|
10,64
|
10,40
|
10,82
|
10,75
|
| 23/04/2026 |
287.553 |
0,09%
|
10,72
|
10,60
|
11,07
|
10,73
|
| 22/04/2026 |
161.794 |
0,47%
|
10,68
|
10,62
|
10,845
|
10,72
|
| 21/04/2026 |
198.301 |
-1,11%
|
10,79
|
10,48
|
10,79
|
10,67
|
| 20/04/2026 |
168.696 |
-1,01%
|
10,86
|
10,77
|
10,97
|
10,79
|
| 17/04/2026 |
258.293 |
3,61%
|
10,52
|
10,52
|
10,985
|
10,90
|
| 16/04/2026 |
132.317 |
-2,68%
|
10,82
|
10,444
|
10,859
|
10,52
|
| 15/04/2026 |
203.074 |
1,98%
|
10,67
|
10,5601
|
10,865
|
10,82
|
| 14/04/2026 |
258.741 |
2,91%
|
10,51
|
10,34
|
10,67
|
10,61
|
| 13/04/2026 |
180.984 |
-1,81%
|
10,485
|
10,18
|
10,6018
|
10,31
|
| 10/04/2026 |
219.504 |
-0,76%
|
10,60
|
10,36
|
10,60
|
10,50
|
| 09/04/2026 |
205.181 |
-0,75%
|
10,50
|
10,379
|
10,7005
|
10,58
|
| 08/04/2026 |
262.465 |
2,80%
|
10,77
|
10,23
|
10,77
|
10,65
|
| 07/04/2026 |
290.382 |
3,19%
|
9,96
|
9,80
|
10,37
|
10,36
|
| 06/04/2026 |
251.633 |
1,83%
|
9,76
|
9,76
|
10,105
|
10,04
|
| 02/04/2026 |
384.996 |
-1,70%
|
9,42
|
9,42
|
10,08
|
9,86
|
| 01/04/2026 |
295.576 |
3,19%
|
9,82
|
9,79
|
10,115
|
10,03
|
| 31/03/2026 |
376.345 |
5,03%
|
9,33
|
9,33
|
9,85
|
9,72
|
| 30/03/2026 |
230.651 |
-0,11%
|
9,35
|
9,11
|
9,50
|
9,25
|
| 27/03/2026 |
240.328 |
-2,52%
|
9,41
|
9,14
|
9,62
|
9,26
|
| 26/03/2026 |
238.994 |
2,04%
|
9,30
|
9,10
|
9,68
|
9,52
|
| 25/03/2026 |
367.627 |
6,64%
|
8,80
|
8,72
|
9,315
|
9,31
|
| 24/03/2026 |
359.548 |
-1,02%
|
8,96
|
8,485
|
8,96
|
8,73
|
| 23/03/2026 |
282.572 |
0,91%
|
8,53
|
8,53
|
9,04
|
8,82
|
| 20/03/2026 |
345.832 |
2,46%
|
8,54
|
8,44
|
8,7542
|
8,75
|
| 19/03/2026 |
307.855 |
-0,58%
|
8,54
|
8,3775
|
8,67
|
8,54
|
| 18/03/2026 |
275.454 |
-4,44%
|
8,94
|
8,53
|
8,94
|
8,59
|
| 17/03/2026 |
314.829 |
-1,85%
|
9,10
|
8,955
|
9,215
|
9,00
|
| 16/03/2026 |
291.646 |
-0,43%
|
8,96
|
8,96
|
9,315
|
9,17
|
| 13/03/2026 |
406.229 |
-1,07%
|
9,34
|
8,995
|
9,53
|
9,21
|
| 12/03/2026 |
485.464 |
-2,82%
|
9,58
|
9,09
|
9,58
|
9,31
|
| 11/03/2026 |
423.901 |
-1,95%
|
9,62
|
9,255
|
9,805
|
9,58
|
| 10/03/2026 |
407.888 |
-0,41%
|
9,98
|
9,68
|
10,27
|
9,77
|
| 09/03/2026 |
316.682 |
2,19%
|
9,45
|
9,22
|
9,95
|
9,81
|
| 06/03/2026 |
284.484 |
1,22%
|
9,24
|
9,24
|
9,64
|
9,59
|
| 05/03/2026 |
240.422 |
-4,06%
|
9,90
|
9,375
|
10,00
|
9,46
|
| 04/03/2026 |
293.620 |
5,34%
|
9,58
|
9,01
|
9,96
|
9,86
|
| 03/03/2026 |
388.808 |
-0,43%
|
9,3142
|
8,975
|
9,615
|
9,36
|
| 02/03/2026 |
528.772 |
8,42%
|
9,00
|
8,965
|
9,615
|
9,40
|
| 27/02/2026 |
187.498 |
0,35%
|
8,53
|
8,48
|
8,7904
|
8,67
|
| 26/02/2026 |
269.300 |
-2,70%
|
8,92
|
8,62
|
8,955
|
8,64
|
| 25/02/2026 |
348.780 |
-1,00%
|
9,00
|
8,5301
|
9,13
|
8,88
|
| 24/02/2026 |
332.039 |
-1,10%
|
9,03
|
8,75
|
9,17
|
8,97
|
| 23/02/2026 |
279.691 |
0,55%
|
8,99
|
8,81
|
9,3792
|
9,07
|
| 20/02/2026 |
560.765 |
-0,11%
|
8,4865
|
8,195
|
9,59
|
9,02
|
| 19/02/2026 |
259.148 |
-0,66%
|
9,00
|
8,80
|
9,20
|
9,03
|
| 18/02/2026 |
227.047 |
1,45%
|
8,93
|
8,81
|
9,225
|
9,09
|
| 17/02/2026 |
268.695 |
0,00%
|
8,91
|
8,77
|
9,20
|
8,96
|
| 13/02/2026 |
220.916 |
1,24%
|
8,85
|
8,76
|
9,24
|
8,96
|
| 12/02/2026 |
180.371 |
-0,90%
|
8,95
|
8,70
|
9,04
|
8,85
|
| 11/02/2026 |
134.437 |
-0,34%
|
8,7797
|
8,63
|
9,08
|
8,93
|
| 10/02/2026 |
194.370 |
1,13%
|
8,84
|
8,75
|
9,12
|
8,96
|
| 09/02/2026 |
141.923 |
-1,23%
|
8,91
|
8,59
|
9,04
|
8,86
|
