Willis Towers Watson PLC (WTW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/08/2026 |
310 290 |
0,25%
|
341,50
|
335,6986
|
344,97
|
341,99
|
| 20/08/2026 |
224 365 |
1,60%
|
332,0722
|
332,0722
|
342,76
|
341,15
|
| 19/08/2026 |
196 792 |
2,34%
|
327,299
|
327,299
|
337,98
|
335,46
|
| 18/08/2026 |
174 788 |
0,56%
|
331,5824
|
327,90
|
333,04
|
327,90
|
| 17/08/2026 |
306 659 |
-1,67%
|
330,55
|
325,75
|
332,91
|
326,06
|
| 14/08/2026 |
356 456 |
-0,74%
|
334,40
|
329,57
|
336,98
|
331,59
|
| 13/08/2026 |
470 439 |
-1,85%
|
342,2967
|
331,34
|
342,89
|
333,99
|
| 12/08/2026 |
238 328 |
-0,63%
|
341,52
|
336,955
|
342,895
|
340,29
|
| 11/08/2026 |
177 953 |
-0,21%
|
343,03
|
338,93
|
344,785
|
342,39
|
| 10/08/2026 |
195 785 |
-0,53%
|
346,63
|
338,31
|
346,63
|
343,01
|
| 07/08/2026 |
177 538 |
1,34%
|
339,94
|
335,655
|
345,64
|
344,82
|
| 06/08/2026 |
205 387 |
0,55%
|
343,03
|
335,54
|
343,03
|
340,01
|
| 05/08/2026 |
176 318 |
-0,51%
|
341,83
|
337,43
|
343,34
|
338,07
|
| 04/08/2026 |
275 003 |
-0,54%
|
340,00
|
333,73
|
340,64
|
339,63
|
| 03/08/2026 |
430 515 |
1,70%
|
333,49
|
332,16
|
344,335
|
341,63
|
| 31/07/2026 |
355 688 |
-0,04%
|
339,26
|
330,46
|
337,20
|
335,92
|
| 30/07/2026 |
719 787 |
6,39%
|
320,76
|
315,93
|
343,33
|
336,05
|
| 29/07/2026 |
521 719 |
-0,03%
|
316,00
|
307,795
|
321,1875
|
315,93
|
| 28/07/2026 |
411 160 |
4,52%
|
306,49
|
303,70
|
317,42
|
316,16
|
| 27/07/2026 |
254 123 |
2,52%
|
294,01
|
293,98
|
303,79
|
302,64
|
| 24/07/2026 |
150 895 |
2,35%
|
289,42
|
287,53
|
295,53
|
295,11
|
| 23/07/2026 |
289 066 |
0,74%
|
286,50
|
284,865
|
289,08
|
288,37
|
| 22/07/2026 |
279 813 |
-0,71%
|
287,94
|
283,77
|
292,63
|
286,51
|
| 21/07/2026 |
204 520 |
-1,61%
|
293,09
|
286,5601
|
293,5499
|
288,82
|
| 20/07/2026 |
234 061 |
-0,07%
|
292,20
|
289,86
|
294,125
|
293,30
|
| 17/07/2026 |
336 100 |
-0,30%
|
294,33
|
292,71
|
301,96
|
293,43
|
| 16/07/2026 |
189 898 |
3,23%
|
286,74
|
280,01
|
294,6675
|
294,33
|
| 15/07/2026 |
250 689 |
-1,25%
|
288,51
|
282,81
|
290,72
|
285,12
|
| 14/07/2026 |
313 025 |
-2,30%
|
294,71
|
288,38
|
295,55
|
288,74
|
| 13/07/2026 |
243 395 |
2,04%
|
291,78
|
291,15
|
296,80
|
295,55
|
| 10/07/2026 |
209 962 |
0,18%
|
289,70
|
286,94
|
292,18
|
289,65
|
| 09/07/2026 |
247 059 |
-1,30%
|
292,58
|
288,00
|
293,735
|
289,13
|
| 08/07/2026 |
254 311 |
-0,52%
|
293,90
|
290,75
|
295,43
|
292,58
|
| 07/07/2026 |
291 973 |
2,11%
|
288,6624
|
288,6624
|
296,13
|
293,90
|
| 06/07/2026 |
394 525 |
0,54%
|
282,04
|
282,04
|
289,64
|
287,66
|
| 02/07/2026 |
311 579 |
4,08%
|
273,7713
|
273,7713
|
286,98
|
286,22
|
| 01/07/2026 |
361 305 |
5,29%
|
261,00
|
261,00
|
276,86
|
275,04
|
| 30/06/2026 |
415 983 |
-0,90%
|
264,70
|
258,06
|
264,70
|
261,37
|
| 29/06/2026 |
271 816 |
-0,24%
|
263,92
|
262,9191
|
266,31
|
263,74
|
| 26/06/2026 |
345 762 |
3,11%
|
257,69
|
253,27
|
266,68
|
265,43
|
| 25/06/2026 |
238 148 |
-1,45%
|
260,6235
|
257,05
|
263,9999
|
257,69
|
| 24/06/2026 |
259 524 |
1,53%
|
257,55
|
257,55
|
262,79
|
261,50
|
| 23/06/2026 |
328 561 |
1,80%
|
252,97
|
252,97
|
258,92
|
257,55
|
| 18/06/2026 |
588 480 |
-1,86%
|
258,00
|
250,19
|
262,99
|
252,97
|
| 17/06/2026 |
525 759 |
0,15%
|
259,65
|
257,01
|
263,83
|
260,03
|
| 16/06/2026 |
300 294 |
0,66%
|
259,54
|
253,265
|
260,65
|
259,65
|
| 15/06/2026 |
270 598 |
-1,94%
|
262,9466
|
256,93
|
263,41
|
257,85
|
| 12/06/2026 |
360 156 |
0,71%
|
263,1178
|
259,62
|
265,16
|
262,63
|
| 11/06/2026 |
282 334 |
-1,22%
|
263,91
|
260,635
|
264,78
|
260,79
|
| 10/06/2026 |
399 601 |
1,02%
|
261,16
|
261,16
|
267,73
|
263,91
|
| 09/06/2026 |
429 359 |
1,19%
|
258,12
|
254,09
|
263,28
|
261,16
|
| 08/06/2026 |
387 284 |
-2,06%
|
262,62
|
258,10
|
264,28
|
258,12
|
| 05/06/2026 |
324 668 |
1,89%
|
257,5709
|
257,5709
|
264,70
|
263,54
|
| 04/06/2026 |
415 354 |
3,02%
|
252,25
|
252,25
|
261,19
|
258,59
|
| 03/06/2026 |
410 488 |
-2,16%
|
256,41
|
249,17
|
256,41
|
250,98
|
| 02/06/2026 |
337 643 |
-0,28%
|
255,275
|
250,29
|
257,54
|
256,41
|
| 01/06/2026 |
411 605 |
2,95%
|
265,4572
|
248,36
|
265,4572
|
257,04
|
| 29/05/2026 |
320 182 |
-0,93%
|
251,91
|
248,97
|
253,076
|
249,67
|
| 28/05/2026 |
395 011 |
-0,80%
|
259,12
|
251,21
|
259,12
|
252,01
|
| 27/05/2026 |
339 429 |
-0,90%
|
256,35
|
251,76
|
260,79
|
254,04
|
| 26/05/2026 |
292 799 |
-0,41%
|
257,40
|
255,415
|
259,43
|
256,35
|
| 22/05/2026 |
281 499 |
-0,29%
|
258,23
|
255,675
|
259,25
|
257,40
|
| 21/05/2026 |
351 365 |
1,65%
|
252,9111
|
249,845
|
258,48
|
258,23
|
| 20/05/2026 |
343 237 |
-0,06%
|
258,04
|
249,34
|
258,04
|
254,05
|
| 19/05/2026 |
428 525 |
-0,99%
|
253,9435
|
253,45
|
261,48
|
254,20
|
| 18/05/2026 |
523 711 |
3,41%
|
248,38
|
248,38
|
258,6888
|
256,86
|
| 15/05/2026 |
325 236 |
0,65%
|
247,8108
|
247,8108
|
252,01
|
248,38
|
| 14/05/2026 |
629 646 |
2,28%
|
248,21
|
240,6146
|
248,76
|
247,64
|
| 13/05/2026 |
737 736 |
-3,71%
|
253,4301
|
240,625
|
253,4301
|
242,12
|
| 12/05/2026 |
538 939 |
0,69%
|
249,72
|
248,37
|
254,47
|
251,44
|
| 11/05/2026 |
559 046 |
-2,59%
|
257,60
|
249,31
|
257,60
|
249,72
|
| 08/05/2026 |
641 188 |
-0,66%
|
260,90
|
253,55
|
260,90
|
256,36
|
| 07/05/2026 |
624 589 |
2,35%
|
253,89
|
251,56
|
259,14
|
258,07
|
| 06/05/2026 |
740 324 |
-2,72%
|
258,9311
|
252,31
|
266,49
|
252,41
|
| 05/05/2026 |
720 532 |
-0,21%
|
260,37
|
258,01
|
261,95
|
259,47
|
| 04/05/2026 |
760 385 |
1,47%
|
261,65
|
252,75
|
261,65
|
260,02
|
| 01/05/2026 |
1 120 231 |
0,06%
|
260,00
|
254,55
|
266,5262
|
256,34
|
| 30/04/2026 |
1 119 951 |
-11,62%
|
260,00
|
246,605
|
265,41
|
256,20
|
| 29/04/2026 |
511 329 |
-0,30%
|
290,88
|
286,75
|
291,615
|
290,11
|
| 28/04/2026 |
375 050 |
0,53%
|
291,33
|
288,12
|
293,535
|
290,88
|
| 27/04/2026 |
27 426 |
1,19%
|
286,98
|
286,35
|
291,175
|
289,34
|
| 24/04/2026 |
308 253 |
-1,09%
|
290,68
|
283,05
|
290,68
|
287,73
|
| 23/04/2026 |
289 914 |
-0,18%
|
292,49
|
288,03
|
293,16
|
290,89
|
| 22/04/2026 |
267 452 |
-2,16%
|
297,84
|
287,94
|
297,84
|
291,40
|
| 21/04/2026 |
268 300 |
0,43%
|
296,56
|
295,87
|
300,19
|
297,84
|
| 20/04/2026 |
384 660 |
-0,36%
|
297,64
|
295,79
|
300,98
|
296,56
|
| 17/04/2026 |
330 020 |
0,61%
|
295,92
|
292,61
|
298,26
|
297,64
|
| 16/04/2026 |
312 367 |
1,23%
|
292,01
|
290,44
|
298,15
|
295,83
|
| 15/04/2026 |
428 893 |
1,27%
|
289,605
|
287,875
|
294,54
|
292,15
|
| 14/04/2026 |
392 649 |
0,19%
|
286,51
|
284,82
|
290,22
|
288,48
|
| 13/04/2026 |
383 446 |
2,78%
|
290,9832
|
279,62
|
290,9832
|
287,94
|
| 10/04/2026 |
534 458 |
-2,68%
|
287,04
|
273,59
|
287,04
|
280,14
|
| 09/04/2026 |
321 396 |
-1,02%
|
290,28
|
286,79
|
290,93
|
287,86
|
| 08/04/2026 |
313 901 |
1,96%
|
286,5101
|
284,85
|
292,00
|
290,82
|
| 07/04/2026 |
286 118 |
-1,99%
|
291,03
|
284,38
|
291,45
|
285,24
|
| 06/04/2026 |
264 668 |
0,83%
|
287,00
|
286,56
|
292,05
|
291,03
|
| 02/04/2026 |
291 435 |
0,39%
|
287,53
|
285,5745
|
294,28
|
288,64
|
| 01/04/2026 |
301 338 |
-1,09%
|
290,70
|
287,46
|
292,87
|
287,53
|
| 31/03/2026 |
211 187 |
0,66%
|
289,72
|
283,345
|
292,81
|
290,70
|
| 30/03/2026 |
262 327 |
2,67%
|
281,1808
|
281,1808
|
290,39
|
288,76
|
