Vanguard FTSE Developed Europe UCITS ETF (VWCG)
Exportar para Excel
| << < 1 2 3 4 > |
| 07/11/2025 |
172.160 |
-0,54%
|
51,53
|
51,14
|
51,71
|
51,23
|
| 06/11/2025 |
1.015.000 |
-0,87%
|
51,80
|
51,46
|
51,92
|
51,51
|
| 05/11/2025 |
642.440 |
0,76%
|
51,47
|
51,35
|
52,04
|
51,96
|
| 04/11/2025 |
1.366.110 |
-0,65%
|
51,48
|
51,09
|
51,79
|
51,57
|
| 03/11/2025 |
598.100 |
0,10%
|
51,91
|
51,83
|
52,17
|
51,91
|
| 31/10/2025 |
1.023.350 |
-0,54%
|
51,91
|
51,74
|
52,14
|
51,86
|
| 30/10/2025 |
1.398.620 |
0,17%
|
52,09
|
51,89
|
52,22
|
52,14
|
| 29/10/2025 |
1.393.150 |
-0,10%
|
52,07
|
51,94
|
52,39
|
52,05
|
| 28/10/2025 |
999.080 |
-0,38%
|
52,16
|
52,07
|
52,28
|
52,10
|
| 27/10/2025 |
622.350 |
0,40%
|
52,31
|
52,16
|
52,34
|
52,30
|
| 24/10/2025 |
995.210 |
0,06%
|
52,09
|
51,94
|
52,24
|
52,09
|
| 23/10/2025 |
1.392.910 |
0,52%
|
51,80
|
51,80
|
52,11
|
52,06
|
| 22/10/2025 |
1.424.920 |
-0,15%
|
51,78
|
51,57
|
52,08
|
51,79
|
| 21/10/2025 |
1.005.540 |
-0,19%
|
51,84
|
51,83
|
52,08
|
51,87
|
| 20/10/2025 |
1.022.710 |
0,70%
|
51,65
|
51,54
|
51,98
|
51,97
|
| 17/10/2025 |
1.039.090 |
0,12%
|
51,20
|
50,86
|
51,64
|
51,61
|
| 16/10/2025 |
1.015.210 |
0,43%
|
51,32
|
51,32
|
51,86
|
51,55
|
| 15/10/2025 |
1.234.720 |
-0,21%
|
51,56
|
51,13
|
51,63
|
51,33
|
| 14/10/2025 |
1.242.040 |
0,16%
|
51,01
|
50,83
|
51,54
|
51,44
|
| 13/10/2025 |
1.203.880 |
0,96%
|
51,25
|
51,18
|
51,50
|
51,36
|
| 10/10/2025 |
1.630.150 |
-1,62%
|
51,68
|
50,84
|
51,88
|
50,87
|
| 09/10/2025 |
1.219.020 |
-0,52%
|
51,91
|
51,67
|
52,04
|
51,71
|
| 08/10/2025 |
1.602.300 |
0,76%
|
51,60
|
51,59
|
52,09
|
51,98
|
| 07/10/2025 |
1.249.380 |
-0,14%
|
51,65
|
51,52
|
51,84
|
51,59
|
| 06/10/2025 |
1.221.920 |
-0,06%
|
51,70
|
51,48
|
51,84
|
51,66
|
| 03/10/2025 |
1.621.940 |
0,33%
|
51,53
|
51,51
|
51,74
|
51,69
|
| 02/10/2025 |
1.250.240 |
0,49%
|
51,36
|
51,33
|
51,69
|
51,52
|
| 01/10/2025 |
1.651.230 |
1,10%
|
50,54
|
50,47
|
51,33
|
51,27
|
| 30/09/2025 |
1.622.330 |
0,69%
|
50,31
|
50,14
|
50,74
|
50,71
|
| 29/09/2025 |
1.671.760 |
0,08%
|
50,40
|
50,25
|
50,47
|
50,36
|
| 26/09/2025 |
1.692.070 |
0,69%
|
49,885
|
49,885
|
50,32
|
50,32
|
| 25/09/2025 |
1.709.910 |
-0,23%
|
50,07
|
49,75
|
50,12
|
49,975
|
| 24/09/2025 |
1.668.290 |
0,10%
|
50,06
|
49,945
|
50,26
|
50,09
|
| 23/09/2025 |
1.254.220 |
-0,22%
|
50,12
|
50,00
|
50,42
|
50,04
|
| 22/09/2025 |
1.651.480 |
-0,12%
|
50,16
|
49,96
|
50,19
|
50,15
|
| 19/09/2025 |
1.228.800 |
-0,12%
|
50,19
|
50,15
|
50,41
|
50,21
|
| 18/09/2025 |
1.191.030 |
0,87%
|
49,875
|
49,875
|
50,33
|
50,27
|
| 17/09/2025 |
1.318.400 |
-0,13%
|
49,87
|
49,70
|
49,995
|
49,835
|
| 16/09/2025 |
1.225.320 |
-1,13%
|
50,46
|
49,84
|
50,49
|
49,90
|
| 15/09/2025 |
1.224.600 |
0,50%
|
50,26
|
50,26
|
50,58
|
50,47
|
| 12/09/2025 |
830.650 |
-0,34%
|
50,34
|
50,09
|
50,37
|
50,22
|
| 11/09/2025 |
1.604.990 |
0,70%
|
50,00
|
49,985
|
50,41
|
50,39
|
| 10/09/2025 |
1.221.680 |
-0,18%
|
50,12
|
49,965
|
50,32
|
50,04
|
| 09/09/2025 |
1.666.690 |
0,38%
|
49,85
|
49,85
|
50,17
|
50,13
|
| 08/09/2025 |
1.722.000 |
0,29%
|
49,82
|
49,805
|
50,06
|
49,94
|
| 05/09/2025 |
1.742.000 |
-0,21%
|
49,97
|
49,645
|
50,04
|
49,795
|
| 04/09/2025 |
1.745.000 |
0,72%
|
49,49
|
49,425
|
49,905
|
49,90
|
| 03/09/2025 |
1.757.800 |
0,26%
|
49,265
|
49,225
|
49,59
|
49,545
|
| 02/09/2025 |
1.330.800 |
-1,07%
|
49,765
|
49,13
|
49,855
|
49,415
|
| 01/09/2025 |
1.742.600 |
0,26%
|
49,86
|
49,795
|
50,01
|
49,95
|
| 29/08/2025 |
1.742.310 |
-0,62%
|
50,09
|
49,765
|
50,12
|
49,82
|
| 28/08/2025 |
1.229.770 |
-0,20%
|
50,22
|
50,04
|
50,39
|
50,13
|
| 27/08/2025 |
1.628.260 |
-0,14%
|
50,30
|
50,07
|
50,33
|
50,23
|
| 26/08/2025 |
1.214.230 |
-0,47%
|
50,39
|
50,03
|
50,43
|
50,30
|
| 25/08/2025 |
1.220.630 |
-0,49%
|
50,67
|
50,46
|
50,70
|
50,54
|
| 22/08/2025 |
1.248.760 |
0,47%
|
50,53
|
50,42
|
50,93
|
50,79
|
| 21/08/2025 |
825.070 |
-0,12%
|
50,54
|
50,33
|
50,60
|
50,55
|
| 20/08/2025 |
1.658.810 |
0,54%
|
50,29
|
50,22
|
50,64
|
50,61
|
| 19/08/2025 |
2.288.130 |
0,40%
|
50,09
|
50,08
|
50,45
|
50,34
|
| 18/08/2025 |
2.379.010 |
0,06%
|
50,17
|
49,70
|
50,19
|
50,14
|
| 15/08/2025 |
2.702.500 |
-0,24%
|
50,29
|
50,01
|
50,33
|
50,11
|
| 14/08/2025 |
2.755.530 |
0,73%
|
49,685
|
49,685
|
50,25
|
50,23
|
| 13/08/2025 |
2.789.000 |
0,53%
|
49,63
|
49,575
|
49,865
|
49,865
|
| 12/08/2025 |
2.415.000 |
0,40%
|
49,445
|
49,30
|
49,60
|
49,60
|
| 11/08/2025 |
2.431.000 |
-0,16%
|
49,49
|
49,325
|
49,565
|
49,40
|
| 08/08/2025 |
2.824.000 |
0,31%
|
49,295
|
49,22
|
49,48
|
49,48
|
| 07/08/2025 |
2.846.200 |
1,18%
|
48,925
|
48,82
|
49,41
|
49,325
|
| 06/08/2025 |
2.754.400 |
-0,24%
|
49,085
|
48,74
|
49,095
|
48,75
|
| 05/08/2025 |
2.804.300 |
0,09%
|
48,94
|
48,80
|
49,06
|
48,865
|
| 04/08/2025 |
2.836.200 |
1,18%
|
48,42
|
48,27
|
48,825
|
48,82
|
| 01/08/2025 |
2.866.100 |
-1,91%
|
48,97
|
47,98
|
48,97
|
48,25
|
| 31/07/2025 |
2.431.000 |
-1,09%
|
49,75
|
49,115
|
49,89
|
49,19
|
| 30/07/2025 |
2.796.000 |
0,06%
|
49,69
|
49,525
|
49,775
|
49,73
|
| 29/07/2025 |
2.802.900 |
0,24%
|
49,695
|
49,645
|
50,04
|
49,70
|
| 28/07/2025 |
2.768.960 |
-0,42%
|
50,11
|
49,49
|
50,12
|
49,58
|
| 25/07/2025 |
2.831.000 |
0,22%
|
49,665
|
49,46
|
49,81
|
49,79
|
| 24/07/2025 |
2.815.680 |
-0,92%
|
50,13
|
49,68
|
50,17
|
49,68
|
| 23/07/2025 |
2.828.170 |
1,91%
|
49,545
|
49,455
|
50,14
|
50,14
|
| 22/07/2025 |
2.858.400 |
0,16%
|
49,145
|
48,975
|
49,225
|
49,20
|
| 21/07/2025 |
2.844.500 |
-0,20%
|
49,24
|
49,105
|
49,385
|
49,12
|
| 18/07/2025 |
2.799.000 |
-0,33%
|
49,53
|
49,185
|
49,575
|
49,22
|
| 17/07/2025 |
2.438.000 |
0,40%
|
49,335
|
49,145
|
49,425
|
49,385
|
| 16/07/2025 |
2.880.000 |
0,08%
|
49,07
|
48,725
|
49,23
|
49,19
|
| 15/07/2025 |
2.852.700 |
-0,54%
|
49,485
|
49,135
|
49,515
|
49,15
|
| 14/07/2025 |
2.866.800 |
0,06%
|
49,09
|
48,985
|
49,445
|
49,415
|
| 11/07/2025 |
2.461.000 |
-1,12%
|
49,835
|
49,295
|
49,835
|
49,385
|
| 10/07/2025 |
2.848.000 |
0,24%
|
49,725
|
49,725
|
49,96
|
49,945
|
| 09/07/2025 |
2.824.000 |
0,98%
|
49,255
|
49,235
|
49,83
|
49,825
|
| 08/07/2025 |
2.832.100 |
0,92%
|
48,98
|
48,92
|
49,385
|
49,34
|
| 07/07/2025 |
2.853.100 |
0,58%
|
48,835
|
48,75
|
49,09
|
48,89
|
| 04/07/2025 |
2.486.700 |
-0,90%
|
48,89
|
48,61
|
48,935
|
48,61
|
| 03/07/2025 |
2.893.800 |
0,26%
|
48,945
|
48,84
|
49,115
|
49,05
|
| 02/07/2025 |
2.486.700 |
0,26%
|
48,955
|
48,635
|
49,045
|
48,925
|
| 01/07/2025 |
2.890.600 |
-0,13%
|
48,905
|
48,485
|
48,925
|
48,80
|
| 30/06/2025 |
2.896.700 |
-0,43%
|
49,105
|
48,775
|
49,19
|
48,865
|
| 27/06/2025 |
2.889.700 |
0,89%
|
48,70
|
48,69
|
49,13
|
49,075
|
| 26/06/2025 |
2.905.100 |
0,53%
|
48,485
|
48,37
|
48,64
|
48,64
|
| 25/06/2025 |
2.905.700 |
-1,10%
|
48,935
|
48,35
|
48,99
|
48,385
|
| 24/06/2025 |
2.902.800 |
0,98%
|
48,915
|
48,76
|
48,99
|
48,925
|
| 23/06/2025 |
2.935.800 |
0,34%
|
48,115
|
48,03
|
48,48
|
48,45
|
