Vanguard FTSE Developed Europe UCITS ETF (VWCG)
Exportar para Excel
| << < 1 2 3 4 |
| 20/06/2025 |
2.920.900 |
-0,20%
|
48,615
|
48,245
|
48,805
|
48,285
|
| 19/06/2025 |
2.704.400 |
-0,72%
|
48,37
|
48,28
|
48,61
|
48,38
|
| 18/06/2025 |
2.904.800 |
-0,04%
|
48,825
|
48,65
|
48,95
|
48,73
|
| 17/06/2025 |
2.887.600 |
-0,81%
|
49,04
|
48,735
|
49,08
|
48,75
|
| 16/06/2025 |
2.848.700 |
0,31%
|
49,05
|
49,05
|
49,415
|
49,15
|
| 13/06/2025 |
2.884.200 |
-1,31%
|
49,00
|
48,88
|
49,36
|
49,00
|
| 12/06/2025 |
2.860.000 |
0,13%
|
49,475
|
49,265
|
49,72
|
49,65
|
| 11/06/2025 |
2.839.000 |
-0,61%
|
49,87
|
49,555
|
49,99
|
49,585
|
| 10/06/2025 |
3.227.000 |
0,16%
|
49,885
|
49,76
|
49,985
|
49,89
|
| 09/06/2025 |
2.828.000 |
-0,29%
|
49,895
|
49,78
|
49,98
|
49,81
|
| 06/06/2025 |
2.836.700 |
0,68%
|
49,74
|
49,69
|
50,01
|
49,955
|
| 05/06/2025 |
2.811.000 |
-0,14%
|
49,645
|
49,51
|
49,94
|
49,62
|
| 04/06/2025 |
2.812.000 |
0,26%
|
49,60
|
49,585
|
49,825
|
49,69
|
| 03/06/2025 |
2.395.600 |
-0,19%
|
49,485
|
49,16
|
49,585
|
49,56
|
| 02/06/2025 |
2.838.700 |
0,19%
|
49,315
|
49,09
|
49,655
|
49,655
|
| 30/05/2025 |
2.837.000 |
0,25%
|
49,485
|
49,26
|
49,75
|
49,56
|
| 29/05/2025 |
2.847.000 |
-0,22%
|
49,98
|
49,25
|
49,98
|
49,435
|
| 28/05/2025 |
2.844.000 |
-0,60%
|
49,77
|
49,43
|
49,85
|
49,545
|
| 27/05/2025 |
2.728.000 |
0,27%
|
49,675
|
49,675
|
49,915
|
49,845
|
| 26/05/2025 |
2.842.000 |
1,19%
|
49,615
|
49,485
|
49,73
|
49,71
|
| 23/05/2025 |
2.819.500 |
-0,96%
|
49,57
|
48,415
|
49,725
|
49,125
|
| 22/05/2025 |
2.835.000 |
0,21%
|
49,575
|
49,255
|
49,725
|
49,60
|
| 21/05/2025 |
2.435.000 |
-0,79%
|
49,825
|
49,40
|
49,895
|
49,495
|
| 20/05/2025 |
2.833.000 |
0,32%
|
49,57
|
49,505
|
49,95
|
49,89
|
| 19/05/2025 |
2.874.800 |
0,44%
|
49,27
|
49,065
|
49,73
|
49,73
|
| 16/05/2025 |
2.837.200 |
0,63%
|
49,165
|
49,12
|
49,52
|
49,51
|
| 15/05/2025 |
2.884.600 |
0,90%
|
48,555
|
48,475
|
49,24
|
49,20
|
| 14/05/2025 |
2.880.400 |
-0,08%
|
48,83
|
48,65
|
48,965
|
48,76
|
| 13/05/2025 |
2.882.500 |
-0,52%
|
48,80
|
48,74
|
48,98
|
48,80
|
| 12/05/2025 |
2.896.700 |
1,74%
|
48,56
|
48,35
|
49,055
|
49,055
|
| 09/05/2025 |
2.915.600 |
0,26%
|
48,12
|
48,065
|
48,285
|
48,215
|
| 08/05/2025 |
2.942.400 |
0,38%
|
48,01
|
47,855
|
48,255
|
48,09
|
| 07/05/2025 |
2.937.000 |
0,35%
|
47,89
|
47,615
|
47,955
|
47,91
|
| 06/05/2025 |
2.945.600 |
-0,72%
|
48,01
|
47,585
|
48,15
|
47,745
|
| 05/05/2025 |
2.335.400 |
0,00%
|
47,98
|
47,925
|
48,225
|
48,09
|
| 02/05/2025 |
2.370.200 |
1,97%
|
47,63
|
47,58
|
48,10
|
48,09
|
| 30/04/2025 |
3.008.300 |
0,38%
|
46,91
|
46,585
|
47,215
|
47,16
|
| 29/04/2025 |
3.032.000 |
0,51%
|
46,73
|
46,545
|
47,05
|
46,98
|
| 28/04/2025 |
3.040.600 |
0,04%
|
46,44
|
46,275
|
46,81
|
46,74
|
| 25/04/2025 |
3.047.600 |
0,66%
|
46,44
|
46,255
|
46,72
|
46,72
|
| 24/04/2025 |
3.068.900 |
0,77%
|
45,97
|
45,735
|
46,425
|
46,415
|
| 23/04/2025 |
3.073.000 |
1,26%
|
45,92
|
45,65
|
46,285
|
46,06
|
| 22/04/2025 |
2.954.900 |
1,09%
|
44,86
|
44,77
|
45,545
|
45,485
|
| 17/04/2025 |
3.144.900 |
0,96%
|
44,935
|
44,78
|
45,305
|
44,995
|
| 16/04/2025 |
3.110.900 |
-1,14%
|
44,69
|
44,37
|
45,14
|
44,565
|
| 15/04/2025 |
3.097.500 |
1,43%
|
44,505
|
44,385
|
45,265
|
45,08
|
| 14/04/2025 |
3.614.700 |
0,89%
|
44,025
|
43,995
|
44,63
|
44,445
|
| 11/04/2025 |
3.281.500 |
1,02%
|
43,71
|
42,66
|
44,185
|
44,055
|
| 10/04/2025 |
3.165.700 |
-3,16%
|
44,505
|
42,60
|
44,75
|
43,61
|
| 09/04/2025 |
3.354.000 |
6,96%
|
41,56
|
41,295
|
45,33
|
45,035
|
| 08/04/2025 |
3.284.300 |
-0,59%
|
42,81
|
41,595
|
43,745
|
42,105
|
| 07/04/2025 |
3.202.900 |
-2,89%
|
42,61
|
41,26
|
43,15
|
42,355
|
| 04/04/2025 |
3.158.600 |
-5,97%
|
46,075
|
43,615
|
46,10
|
43,615
|
| 03/04/2025 |
2.609.800 |
-2,94%
|
46,775
|
46,385
|
47,205
|
46,385
|
| 02/04/2025 |
2.965.100 |
-0,27%
|
47,87
|
47,42
|
47,885
|
47,79
|
| 01/04/2025 |
2.484.000 |
0,47%
|
47,64
|
47,56
|
48,085
|
47,92
|
| 31/03/2025 |
2.957.700 |
-0,77%
|
47,73
|
47,28
|
47,80
|
47,695
|
| 28/03/2025 |
2.879.200 |
-0,98%
|
48,355
|
48,065
|
48,60
|
48,065
|
| 27/03/2025 |
2.883.000 |
-0,07%
|
48,32
|
48,21
|
48,63
|
48,54
|
| 26/03/2025 |
2.899.700 |
-1,14%
|
49,005
|
48,50
|
49,23
|
48,575
|
| 25/03/2025 |
2.794.400 |
0,77%
|
48,53
|
48,53
|
49,25
|
49,135
|
| 24/03/2025 |
2.490.800 |
0,11%
|
48,955
|
48,61
|
49,075
|
48,76
|
| 21/03/2025 |
2.897.800 |
-0,50%
|
48,905
|
48,60
|
48,955
|
48,705
|
| 20/03/2025 |
2.869.600 |
-0,66%
|
49,11
|
48,795
|
49,37
|
48,95
|
| 19/03/2025 |
2.473.600 |
0,28%
|
49,075
|
48,98
|
49,36
|
49,275
|
| 18/03/2025 |
2.836.500 |
0,15%
|
49,08
|
49,01
|
49,31
|
49,135
|
| 17/03/2025 |
3.293.500 |
0,78%
|
48,48
|
48,41
|
49,13
|
49,06
|
| 14/03/2025 |
2.923.000 |
1,71%
|
48,105
|
47,90
|
48,68
|
48,68
|
| 13/03/2025 |
2.941.400 |
-0,32%
|
47,925
|
47,735
|
48,31
|
47,86
|
| 12/03/2025 |
2.946.600 |
0,53%
|
47,815
|
47,73
|
48,255
|
48,015
|
| 11/03/2025 |
2.959.700 |
-1,04%
|
48,495
|
47,395
|
48,535
|
47,76
|
| 10/03/2025 |
2.504.500 |
-2,46%
|
49,28
|
47,915
|
49,355
|
48,26
|
| 07/03/2025 |
2.793.500 |
0,77%
|
49,01
|
48,825
|
49,50
|
49,475
|
| 06/03/2025 |
1.264.800 |
-0,92%
|
49,68
|
48,88
|
49,71
|
49,095
|
| 05/03/2025 |
148.800 |
%
|
49,435
|
49,34
|
49,625
|
49,55
|
