db x-trackers MSCI World Health Care Ind (XDWH)
Exportar para Excel
| 1 2 3 4 > >> |
| 18/09/2026 |
1.375.960 |
-0,17%
|
53,85
|
53,60
|
54,00
|
53,68
|
| 17/09/2026 |
998.370 |
0,66%
|
53,71
|
53,55
|
53,95
|
53,77
|
| 16/09/2026 |
1.381.350 |
0,55%
|
53,19
|
53,13
|
53,57
|
53,42
|
| 15/09/2026 |
1.006.130 |
-0,23%
|
53,18
|
52,82
|
53,35
|
53,13
|
| 14/09/2026 |
1.025.240 |
2,07%
|
52,26
|
52,26
|
53,62
|
53,25
|
| 11/09/2026 |
1.394.610 |
-0,19%
|
52,36
|
52,10
|
52,80
|
52,17
|
| 10/09/2026 |
1.402.260 |
-0,48%
|
52,44
|
52,21
|
52,88
|
52,27
|
| 09/09/2026 |
982.330 |
-0,51%
|
52,69
|
52,52
|
52,89
|
52,52
|
| 08/09/2026 |
975.660 |
-1,79%
|
53,63
|
52,68
|
53,73
|
52,79
|
| 07/09/2026 |
1.372.720 |
-0,90%
|
53,99
|
53,69
|
54,00
|
53,75
|
| 04/09/2026 |
1.349.780 |
-0,91%
|
54,76
|
54,24
|
54,82
|
54,24
|
| 03/09/2026 |
970.820 |
0,02%
|
54,70
|
54,42
|
55,17
|
54,74
|
| 02/09/2026 |
605.260 |
0,88%
|
54,29
|
54,29
|
55,21
|
54,73
|
| 01/09/2026 |
972.580 |
0,78%
|
53,93
|
53,92
|
54,95
|
54,25
|
| 31/08/2026 |
1.373.640 |
-0,68%
|
54,23
|
53,75
|
54,23
|
53,83
|
| 28/08/2026 |
978.210 |
-0,17%
|
54,36
|
54,11
|
54,53
|
54,20
|
| 27/08/2026 |
987.350 |
-1,02%
|
54,82
|
54,28
|
54,85
|
54,29
|
| 26/08/2026 |
1.345.170 |
-0,87%
|
55,39
|
54,85
|
55,45
|
54,85
|
| 25/08/2026 |
966.980 |
0,58%
|
55,07
|
55,03
|
55,47
|
55,33
|
| 24/08/2026 |
1.341.030 |
-0,09%
|
55,12
|
54,78
|
55,30
|
55,01
|
| 21/08/2026 |
976.240 |
1,08%
|
54,42
|
54,04
|
55,35
|
55,06
|
| 20/08/2026 |
1.342.880 |
-1,25%
|
55,19
|
54,24
|
55,19
|
54,47
|
| 19/08/2026 |
976.740 |
1,87%
|
54,05
|
54,04
|
55,53
|
55,16
|
| 18/08/2026 |
998.840 |
1,65%
|
53,18
|
53,18
|
54,31
|
54,15
|
| 17/08/2026 |
1.380.310 |
0,04%
|
53,16
|
52,99
|
53,52
|
53,27
|
| 14/08/2026 |
1.013.790 |
-1,26%
|
53,89
|
53,12
|
53,91
|
53,25
|
| 13/08/2026 |
1.357.010 |
0,11%
|
53,92
|
53,87
|
54,24
|
53,93
|
| 12/08/2026 |
998.290 |
-0,07%
|
53,96
|
53,28
|
53,98
|
53,87
|
| 11/08/2026 |
992.280 |
-0,09%
|
53,94
|
53,87
|
54,46
|
53,91
|
| 10/08/2026 |
976.680 |
1,31%
|
53,30
|
53,20
|
53,97
|
53,96
|
| 07/08/2026 |
1.006.300 |
0,49%
|
52,86
|
52,81
|
53,38
|
53,26
|
| 06/08/2026 |
611.730 |
0,63%
|
52,80
|
52,67
|
53,63
|
53,00
|
| 05/08/2026 |
1.396.390 |
1,19%
|
52,23
|
52,17
|
53,06
|
52,67
|
| 04/08/2026 |
1.404.250 |
-0,36%
|
52,36
|
51,87
|
52,43
|
52,05
|
| 03/08/2026 |
1.414.830 |
-0,29%
|
52,47
|
52,04
|
52,90
|
52,24
|
| 31/07/2026 |
1.011.900 |
-0,74%
|
52,96
|
52,24
|
52,97
|
52,39
|
| 30/07/2026 |
998.410 |
-2,01%
|
53,86
|
52,51
|
53,97
|
52,78
|
| 29/07/2026 |
968.380 |
-0,87%
|
54,22
|
53,83
|
54,75
|
53,86
|
| 28/07/2026 |
981.300 |
1,61%
|
53,45
|
53,37
|
54,88
|
54,33
|
| 27/07/2026 |
1.348.680 |
0,87%
|
53,23
|
53,08
|
53,81
|
53,47
|
| 24/07/2026 |
1.385.340 |
0,84%
|
52,55
|
52,55
|
53,31
|
53,01
|
| 23/07/2026 |
1.017.120 |
1,29%
|
51,75
|
51,68
|
52,81
|
52,57
|
| 22/07/2026 |
1.404.500 |
-0,69%
|
52,19
|
51,89
|
52,52
|
51,90
|
| 21/07/2026 |
1.020.570 |
0,58%
|
52,01
|
51,55
|
52,39
|
52,26
|
| 20/07/2026 |
1.411.950 |
-0,84%
|
52,38
|
51,96
|
52,63
|
51,96
|
| 17/07/2026 |
1.397.410 |
-0,42%
|
52,35
|
52,30
|
53,23
|
52,40
|
| 16/07/2026 |
1.391.500 |
2,21%
|
51,69
|
51,62
|
52,78
|
52,62
|
| 15/07/2026 |
989.700 |
-0,29%
|
51,51
|
51,37
|
51,95
|
51,48
|
| 14/07/2026 |
1.392.710 |
-1,97%
|
52,51
|
51,50
|
52,55
|
51,63
|
| 13/07/2026 |
998.550 |
0,25%
|
52,32
|
52,32
|
52,91
|
52,67
|
| 10/07/2026 |
1.386.320 |
-0,51%
|
52,86
|
52,41
|
53,22
|
52,54
|
| 09/07/2026 |
1.370.100 |
-0,34%
|
53,03
|
52,76
|
53,32
|
52,81
|
| 08/07/2026 |
1.349.770 |
-1,43%
|
53,67
|
52,99
|
53,75
|
52,99
|
| 07/07/2026 |
1.355.800 |
1,55%
|
52,99
|
52,99
|
54,09
|
53,76
|
| 06/07/2026 |
1.015.150 |
-0,68%
|
53,31
|
52,71
|
53,93
|
52,94
|
| 03/07/2026 |
1.367.390 |
-0,49%
|
53,57
|
53,15
|
53,59
|
53,30
|
| 02/07/2026 |
1.362.610 |
2,43%
|
52,30
|
52,30
|
53,75
|
53,56
|
| 01/07/2026 |
1.023.590 |
0,38%
|
52,02
|
52,02
|
52,56
|
52,29
|
| 30/06/2026 |
1.016.880 |
-0,86%
|
52,72
|
51,96
|
52,94
|
52,09
|
| 29/06/2026 |
1.028.260 |
0,00%
|
52,69
|
52,32
|
52,77
|
52,54
|
| 26/06/2026 |
1.408.350 |
2,04%
|
51,35
|
51,27
|
52,55
|
52,54
|
| 25/06/2026 |
1.037.080 |
1,22%
|
50,80
|
50,68
|
51,97
|
51,49
|
| 24/06/2026 |
1.451.510 |
1,09%
|
50,22
|
50,18
|
51,29
|
50,87
|
| 23/06/2026 |
1.491.130 |
1,89%
|
49,195
|
49,18
|
50,35
|
50,32
|
| 22/06/2026 |
1.519.490 |
1,39%
|
48,62
|
48,61
|
49,43
|
49,385
|
| 19/06/2026 |
1.513.250 |
-0,17%
|
48,71
|
48,705
|
49,135
|
48,71
|
| 18/06/2026 |
1.509.420 |
-0,63%
|
49,185
|
48,675
|
49,45
|
48,795
|
| 17/06/2026 |
1.069.000 |
-0,33%
|
49,34
|
49,08
|
49,505
|
49,105
|
| 16/06/2026 |
1.482.200 |
-0,22%
|
49,385
|
49,05
|
49,545
|
49,27
|
| 15/06/2026 |
1.478.400 |
-0,71%
|
49,835
|
49,20
|
49,85
|
49,38
|
| 12/06/2026 |
1.478.160 |
-0,25%
|
49,90
|
49,71
|
50,11
|
49,735
|
| 11/06/2026 |
1.482.120 |
0,80%
|
49,38
|
49,38
|
50,10
|
49,86
|
| 10/06/2026 |
1.091.580 |
-0,96%
|
49,845
|
49,465
|
50,04
|
49,465
|
| 09/06/2026 |
1.081.880 |
1,17%
|
49,36
|
49,34
|
50,03
|
49,945
|
| 08/06/2026 |
1.483.800 |
-0,57%
|
49,53
|
49,285
|
49,955
|
49,365
|
| 05/06/2026 |
1.076.880 |
1,19%
|
49,02
|
49,02
|
50,06
|
49,65
|
| 04/06/2026 |
1.096.330 |
2,83%
|
47,695
|
47,69
|
49,185
|
49,065
|
| 03/06/2026 |
1.123.470 |
0,65%
|
47,415
|
47,195
|
47,795
|
47,715
|
| 02/06/2026 |
1.122.350 |
-1,12%
|
47,78
|
47,07
|
47,885
|
47,405
|
| 01/06/2026 |
1.531.320 |
-1,19%
|
48,39
|
47,875
|
48,51
|
47,94
|
| 29/05/2026 |
1.512.350 |
-0,66%
|
48,88
|
48,47
|
49,115
|
48,515
|
| 28/05/2026 |
1.091.520 |
0,69%
|
48,535
|
48,435
|
49,015
|
48,835
|
| 27/05/2026 |
1.092.200 |
0,15%
|
48,39
|
48,375
|
48,845
|
48,50
|
| 26/05/2026 |
1.524.810 |
-0,98%
|
49,02
|
48,425
|
49,20
|
48,425
|
| 25/05/2026 |
1.508.200 |
0,01%
|
49,055
|
48,89
|
49,155
|
48,905
|
| 22/05/2026 |
1.092.970 |
0,96%
|
48,555
|
48,515
|
49,085
|
48,90
|
| 21/05/2026 |
1.518.630 |
0,63%
|
48,105
|
48,03
|
48,49
|
48,435
|
| 20/05/2026 |
1.115.550 |
0,14%
|
48,055
|
47,98
|
48,54
|
48,13
|
| 19/05/2026 |
1.519.550 |
1,33%
|
47,335
|
47,335
|
48,415
|
48,065
|
| 18/05/2026 |
1.531.540 |
0,15%
|
47,00
|
46,935
|
47,595
|
47,435
|
| 15/05/2026 |
1.123.070 |
-0,70%
|
47,63
|
47,365
|
47,945
|
47,365
|
| 14/05/2026 |
1.114.420 |
0,05%
|
47,545
|
47,52
|
47,905
|
47,70
|
| 13/05/2026 |
1.130.440 |
0,86%
|
47,325
|
47,22
|
47,675
|
47,675
|
| 12/05/2026 |
1.557.500 |
2,12%
|
46,265
|
46,22
|
47,41
|
47,27
|
| 11/05/2026 |
1.571.430 |
-0,33%
|
46,45
|
46,29
|
46,935
|
46,29
|
| 08/05/2026 |
1.549.170 |
-0,96%
|
46,93
|
46,445
|
46,95
|
46,445
|
| 07/05/2026 |
1.132.160 |
-1,09%
|
47,43
|
46,805
|
47,46
|
46,895
|
| 06/05/2026 |
1.534.260 |
0,26%
|
47,235
|
47,235
|
47,585
|
47,41
|
| 05/05/2026 |
1.559.100 |
0,47%
|
47,035
|
47,035
|
47,385
|
47,285
|
| 04/05/2026 |
1.141.100 |
-0,75%
|
47,035
|
47,015
|
47,29
|
47,065
|
