Global X Nasdaq 100 Covered UCITS ETF (QYLE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
83.573 |
0,59%
|
14,75
|
14,722
|
14,82
|
14,776
|
| 18/09/2026 |
93.473 |
0,01%
|
14,746
|
14,69
|
14,794
|
14,69
|
| 17/09/2026 |
175.337 |
0,95%
|
14,642
|
14,606
|
14,732
|
14,688
|
| 16/09/2026 |
40.440 |
0,51%
|
14,50
|
14,494
|
14,574
|
14,55
|
| 15/09/2026 |
32.110 |
-0,14%
|
14,516
|
14,46
|
14,558
|
14,476
|
| 14/09/2026 |
89.398 |
0,12%
|
14,496
|
14,414
|
14,53
|
14,496
|
| 11/09/2026 |
53.481 |
0,53%
|
14,402
|
14,402
|
14,522
|
14,478
|
| 10/09/2026 |
87.526 |
-1,25%
|
14,464
|
14,354
|
14,464
|
14,402
|
| 09/09/2026 |
142.671 |
-0,27%
|
14,61
|
14,524
|
14,622
|
14,584
|
| 08/09/2026 |
68.805 |
0,37%
|
14,66
|
14,582
|
14,66
|
14,624
|
| 07/09/2026 |
49.128 |
0,00%
|
14,684
|
14,57
|
14,684
|
14,57
|
| 04/09/2026 |
27.831 |
0,23%
|
14,58
|
14,57
|
14,648
|
14,57
|
| 03/09/2026 |
48.539 |
0,29%
|
14,54
|
14,494
|
14,57
|
14,536
|
| 02/09/2026 |
43.236 |
-0,01%
|
14,50
|
14,454
|
14,55
|
14,494
|
| 01/09/2026 |
42.233 |
0,01%
|
14,58
|
14,438
|
14,588
|
14,496
|
| 31/08/2026 |
62.598 |
-0,47%
|
14,604
|
14,494
|
14,608
|
14,494
|
| 28/08/2026 |
25.205 |
0,80%
|
14,456
|
14,456
|
14,62
|
14,562
|
| 27/08/2026 |
23.128 |
0,36%
|
14,41
|
14,41
|
14,50
|
14,446
|
| 26/08/2026 |
43.281 |
0,39%
|
14,366
|
14,302
|
14,41
|
14,394
|
| 25/08/2026 |
61.127 |
-0,71%
|
14,402
|
14,324
|
14,402
|
14,338
|
| 24/08/2026 |
57.010 |
0,33%
|
14,318
|
14,27
|
14,44
|
14,44
|
| 21/08/2026 |
121.190 |
-0,01%
|
14,388
|
14,292
|
14,406
|
14,392
|
| 20/08/2026 |
76.721 |
-0,28%
|
14,41
|
14,348
|
14,436
|
14,394
|
| 19/08/2026 |
89.259 |
-0,46%
|
14,544
|
14,40
|
14,544
|
14,434
|
| 18/08/2026 |
24.884 |
-0,26%
|
14,52
|
14,482
|
14,606
|
14,50
|
| 17/08/2026 |
61.869 |
-0,03%
|
14,53
|
14,48
|
14,574
|
14,538
|
| 14/08/2026 |
65.734 |
-0,72%
|
14,598
|
14,502
|
14,644
|
14,542
|
| 13/08/2026 |
29.627 |
0,83%
|
14,574
|
14,52
|
14,648
|
14,648
|
| 12/08/2026 |
25.303 |
-0,03%
|
14,504
|
14,502
|
14,572
|
14,528
|
| 11/08/2026 |
29.278 |
0,37%
|
14,576
|
14,482
|
14,586
|
14,532
|
| 10/08/2026 |
32.178 |
0,12%
|
14,506
|
14,472
|
14,532
|
14,478
|
| 07/08/2026 |
50.512 |
-0,30%
|
14,53
|
14,434
|
14,536
|
14,46
|
| 06/08/2026 |
63.764 |
0,15%
|
14,428
|
14,418
|
14,578
|
14,504
|
| 05/08/2026 |
53.434 |
0,25%
|
14,53
|
14,43
|
14,53
|
14,482
|
| 04/08/2026 |
23.167 |
0,77%
|
14,438
|
14,394
|
14,476
|
14,446
|
| 03/08/2026 |
69.907 |
1,64%
|
14,218
|
14,19
|
14,35
|
14,336
|
| 31/07/2026 |
28.509 |
0,07%
|
14,196
|
14,104
|
14,32
|
14,104
|
| 30/07/2026 |
145.566 |
-0,76%
|
13,978
|
13,912
|
14,404
|
14,094
|
| 29/07/2026 |
77.585 |
-0,85%
|
14,34
|
14,172
|
14,37
|
14,202
|
| 28/07/2026 |
136.005 |
-0,22%
|
14,36
|
14,226
|
14,40
|
14,324
|
| 27/07/2026 |
82.152 |
-0,57%
|
14,538
|
14,31
|
14,544
|
14,356
|
| 24/07/2026 |
57.052 |
-0,14%
|
14,488
|
14,392
|
14,502
|
14,438
|
| 23/07/2026 |
95.417 |
-0,88%
|
14,514
|
14,438
|
14,552
|
14,458
|
| 22/07/2026 |
74.086 |
0,12%
|
14,528
|
14,486
|
14,59
|
14,586
|
| 21/07/2026 |
41.910 |
0,47%
|
14,542
|
14,50
|
14,60
|
14,568
|
| 20/07/2026 |
195.461 |
0,69%
|
14,424
|
14,352
|
14,602
|
14,50
|
| 17/07/2026 |
164.230 |
-1,95%
|
14,422
|
14,196
|
14,50
|
14,40
|
| 16/07/2026 |
98.397 |
-0,43%
|
14,75
|
14,586
|
14,75
|
14,686
|
| 15/07/2026 |
69.467 |
-0,74%
|
14,93
|
14,71
|
14,96
|
14,75
|
| 14/07/2026 |
42.469 |
0,05%
|
14,828
|
14,72
|
14,884
|
14,86
|
| 13/07/2026 |
27.519 |
-0,39%
|
14,858
|
14,728
|
14,866
|
14,852
|
| 10/07/2026 |
24.081 |
0,34%
|
14,856
|
14,712
|
14,914
|
14,91
|
| 09/07/2026 |
44.060 |
1,10%
|
14,768
|
14,73
|
14,86
|
14,86
|
| 08/07/2026 |
161.582 |
0,12%
|
14,78
|
14,61
|
14,812
|
14,698
|
| 07/07/2026 |
184.969 |
-2,26%
|
14,922
|
14,644
|
14,95
|
14,68
|
| 06/07/2026 |
89.254 |
0,85%
|
15,02
|
14,93
|
15,042
|
15,02
|
| 03/07/2026 |
47.964 |
0,23%
|
14,92
|
14,864
|
15,004
|
14,894
|
| 02/07/2026 |
85.735 |
-1,24%
|
14,964
|
14,80
|
15,018
|
14,86
|
| 01/07/2026 |
19.167 |
0,36%
|
15,00
|
15,00
|
15,10
|
15,046
|
| 30/06/2026 |
37.787 |
1,28%
|
14,954
|
14,886
|
15,048
|
14,992
|
| 29/06/2026 |
56.401 |
0,42%
|
14,872
|
14,682
|
14,872
|
14,802
|
| 26/06/2026 |
156.200 |
-0,03%
|
14,676
|
14,53
|
14,742
|
14,74
|
| 25/06/2026 |
104.283 |
-0,57%
|
14,97
|
14,68
|
14,982
|
14,744
|
| 24/06/2026 |
25.203 |
0,31%
|
14,804
|
14,734
|
14,872
|
14,828
|
| 23/06/2026 |
156.573 |
-0,79%
|
14,90
|
14,74
|
14,90
|
14,782
|
| 22/06/2026 |
56.426 |
0,38%
|
14,936
|
14,90
|
15,018
|
14,90
|
| 19/06/2026 |
51.931 |
0,23%
|
14,87
|
14,82
|
14,95
|
14,844
|
| 18/06/2026 |
89.246 |
0,75%
|
14,80
|
14,784
|
14,88
|
14,81
|
| 17/06/2026 |
79.607 |
0,12%
|
14,684
|
14,662
|
14,714
|
14,70
|
| 16/06/2026 |
47.942 |
-0,12%
|
14,696
|
14,662
|
14,714
|
14,682
|
| 15/06/2026 |
89.191 |
0,48%
|
14,654
|
14,63
|
14,70
|
14,70
|
| 12/06/2026 |
174.215 |
1,41%
|
14,48
|
14,412
|
14,63
|
14,63
|
| 11/06/2026 |
46.950 |
1,02%
|
14,364
|
14,35
|
14,464
|
14,426
|
| 10/06/2026 |
52.934 |
0,21%
|
14,40
|
14,28
|
14,496
|
14,28
|
| 09/06/2026 |
74.974 |
-2,05%
|
14,616
|
14,25
|
14,642
|
14,25
|
| 08/06/2026 |
80.468 |
-0,03%
|
14,526
|
14,456
|
14,612
|
14,548
|
| 05/06/2026 |
85.085 |
-0,25%
|
14,60
|
14,508
|
14,62
|
14,552
|
| 04/06/2026 |
57.081 |
-1,00%
|
14,576
|
14,514
|
14,644
|
14,588
|
| 03/06/2026 |
110.986 |
0,45%
|
14,786
|
14,722
|
14,828
|
14,736
|
| 02/06/2026 |
149.930 |
-0,39%
|
14,73
|
14,65
|
14,742
|
14,67
|
| 01/06/2026 |
92.580 |
0,81%
|
14,686
|
14,652
|
14,762
|
14,728
|
| 29/05/2026 |
59.190 |
0,14%
|
14,634
|
14,61
|
14,70
|
14,61
|
| 28/05/2026 |
53.268 |
0,26%
|
14,642
|
14,59
|
14,658
|
14,59
|
| 27/05/2026 |
51.930 |
-0,56%
|
14,572
|
14,552
|
14,65
|
14,552
|
| 26/05/2026 |
19.155 |
0,30%
|
14,578
|
14,558
|
14,638
|
14,634
|
| 25/05/2026 |
58.224 |
0,33%
|
14,596
|
14,556
|
14,622
|
14,59
|
| 22/05/2026 |
70.233 |
0,30%
|
14,564
|
14,522
|
14,584
|
14,542
|
| 21/05/2026 |
34.072 |
0,30%
|
14,462
|
14,416
|
14,504
|
14,498
|
| 20/05/2026 |
79.431 |
0,89%
|
14,426
|
14,39
|
14,454
|
14,454
|
| 19/05/2026 |
38.616 |
0,27%
|
14,368
|
14,31
|
14,392
|
14,326
|
| 18/05/2026 |
142.386 |
-0,83%
|
14,35
|
14,288
|
14,50
|
14,288
|
| 15/05/2026 |
110.240 |
0,80%
|
14,378
|
14,332
|
14,424
|
14,408
|
| 14/05/2026 |
19.819 |
0,13%
|
14,25
|
14,21
|
14,294
|
14,294
|
| 13/05/2026 |
42.467 |
0,18%
|
14,30
|
14,248
|
14,322
|
14,276
|
| 12/05/2026 |
41.993 |
0,49%
|
14,218
|
14,202
|
14,286
|
14,25
|
| 11/05/2026 |
61.226 |
-0,35%
|
14,252
|
14,174
|
14,256
|
14,18
|
| 08/05/2026 |
30.665 |
0,06%
|
14,27
|
14,20
|
14,288
|
14,23
|
| 07/05/2026 |
88.485 |
-0,82%
|
14,282
|
14,19
|
14,284
|
14,222
|
| 06/05/2026 |
214.085 |
-0,21%
|
14,398
|
14,318
|
14,408
|
14,34
|
| 05/05/2026 |
139.368 |
0,14%
|
14,462
|
14,37
|
14,466
|
14,37
|
