Ceragon Networks Ltd (CRNT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
610.597 |
-3,83%
|
2,2207
|
2,075
|
2,2207
|
2,135
|
| 23/07/2026 |
307.256 |
-1,33%
|
2,2232
|
2,14
|
2,295
|
2,22
|
| 22/07/2026 |
344.342 |
-1,10%
|
2,2101
|
2,2101
|
2,33
|
2,25
|
| 21/07/2026 |
3.278.408 |
6,84%
|
2,3091
|
2,21
|
2,38
|
2,28
|
| 20/07/2026 |
263.321 |
-2,54%
|
2,1908
|
2,10
|
2,225
|
2,12
|
| 17/07/2026 |
257.630 |
0,00%
|
2,14
|
2,095
|
2,205
|
2,17
|
| 16/07/2026 |
386.338 |
-6,25%
|
2,3082
|
2,16
|
2,3099
|
2,17
|
| 15/07/2026 |
409.701 |
0,87%
|
2,33
|
2,283
|
2,3999
|
2,32
|
| 14/07/2026 |
159.332 |
0,44%
|
2,2835
|
2,28
|
2,34
|
2,30
|
| 13/07/2026 |
425.652 |
-2,13%
|
2,38
|
2,27
|
2,38
|
2,29
|
| 10/07/2026 |
141.783 |
-1,67%
|
2,41
|
2,34
|
2,41
|
2,35
|
| 09/07/2026 |
186.926 |
2,80%
|
2,389
|
2,32
|
2,41
|
2,39
|
| 08/07/2026 |
194.584 |
-0,21%
|
2,31
|
2,30
|
2,37
|
2,32
|
| 07/07/2026 |
246.303 |
-3,28%
|
2,42
|
2,33
|
2,435
|
2,34
|
| 06/07/2026 |
243.159 |
1,03%
|
2,4374
|
2,37
|
2,54
|
2,44
|
| 02/07/2026 |
284.219 |
-4,90%
|
2,524
|
2,41
|
2,63
|
2,42
|
| 01/07/2026 |
322.898 |
-0,97%
|
2,6262
|
2,50
|
2,71
|
2,55
|
| 30/06/2026 |
427.242 |
4,86%
|
2,4787
|
2,4787
|
2,635
|
2,59
|
| 29/06/2026 |
603.937 |
4,87%
|
2,39
|
2,29
|
2,48
|
2,47
|
| 26/06/2026 |
420.588 |
-1,05%
|
2,36
|
2,31
|
2,37
|
2,36
|
| 25/06/2026 |
638.667 |
-4,78%
|
2,5553
|
2,35
|
2,60
|
2,38
|
| 24/06/2026 |
618.315 |
-4,74%
|
2,65
|
2,50
|
2,665
|
2,51
|
| 23/06/2026 |
337.139 |
-0,75%
|
2,7838
|
2,61
|
2,7838
|
2,64
|
| 18/06/2026 |
420.697 |
-0,37%
|
2,75
|
2,67
|
2,8813
|
2,67
|
| 17/06/2026 |
464.807 |
-5,25%
|
2,8485
|
2,70
|
2,9101
|
2,71
|
| 16/06/2026 |
415.112 |
-4,50%
|
3,10
|
2,85
|
3,10
|
2,86
|
| 15/06/2026 |
601.467 |
0,50%
|
3,07
|
3,00
|
3,182
|
3,00
|
| 12/06/2026 |
454.840 |
2,40%
|
3,09
|
2,91
|
3,09
|
2,99
|
| 11/06/2026 |
307.356 |
4,43%
|
2,85
|
2,79
|
2,975
|
2,92
|
| 10/06/2026 |
353.578 |
-2,41%
|
2,85
|
2,81
|
2,931
|
2,82
|
| 09/06/2026 |
496.497 |
-2,01%
|
3,07
|
2,81
|
3,09
|
2,91
|
| 08/06/2026 |
658.686 |
4,02%
|
2,9564
|
2,93
|
3,09
|
2,98
|
| 05/06/2026 |
794.229 |
-10,47%
|
3,22
|
2,855
|
3,22
|
2,86
|
| 04/06/2026 |
857.660 |
4,40%
|
3,01
|
2,95
|
3,25
|
3,20
|
| 03/06/2026 |
932.685 |
-3,01%
|
3,20
|
3,025
|
3,27
|
3,07
|
| 02/06/2026 |
1.964.056 |
12,32%
|
2,9409
|
2,92
|
3,29
|
3,17
|
| 01/06/2026 |
424.836 |
-1,73%
|
2,92
|
2,84
|
2,961
|
2,84
|
| 29/05/2026 |
463.934 |
1,57%
|
2,95
|
2,8201
|
2,95
|
2,89
|
| 28/05/2026 |
481.145 |
3,25%
|
2,80
|
2,77
|
2,90
|
2,86
|
| 27/05/2026 |
289.052 |
-0,36%
|
2,8197
|
2,75
|
2,825
|
2,77
|
| 26/05/2026 |
565.597 |
4,89%
|
2,7291
|
2,66
|
2,87
|
2,79
|
| 22/05/2026 |
363.460 |
5,42%
|
2,53
|
2,53
|
2,687
|
2,66
|
| 21/05/2026 |
415.154 |
2,02%
|
2,5052
|
2,42
|
2,55
|
2,53
|
| 20/05/2026 |
632.416 |
-1,78%
|
2,6036
|
2,48
|
2,6836
|
2,48
|
| 19/05/2026 |
755.679 |
1,20%
|
2,58
|
2,5201
|
2,80
|
2,53
|
| 18/05/2026 |
425.951 |
0,00%
|
2,52
|
2,461
|
2,556
|
2,51
|
| 15/05/2026 |
105.247 |
-3,45%
|
2,67
|
2,51
|
2,67
|
2,51
|
| 14/05/2026 |
310.027 |
5,16%
|
2,5103
|
2,5103
|
2,665
|
2,65
|
| 13/05/2026 |
212.592 |
-0,40%
|
2,608
|
2,49
|
2,608
|
2,52
|
| 12/05/2026 |
282.600 |
-2,32%
|
2,5819
|
2,4701
|
2,63
|
2,53
|
| 11/05/2026 |
395.263 |
2,37%
|
2,5391
|
2,5391
|
2,655
|
2,59
|
| 08/05/2026 |
1.071.455 |
-2,90%
|
2,61
|
2,37
|
2,61
|
2,53
|
| 07/05/2026 |
355.893 |
-2,08%
|
2,6805
|
2,53
|
2,6897
|
2,59
|
| 06/05/2026 |
299.016 |
-4,68%
|
2,7825
|
2,6301
|
2,7935
|
2,65
|
| 05/05/2026 |
671.841 |
9,88%
|
2,55
|
2,54
|
2,805
|
2,78
|
| 04/05/2026 |
161.266 |
1,40%
|
2,48
|
2,48
|
2,56
|
2,53
|
| 01/05/2026 |
208.725 |
-0,40%
|
2,52
|
2,455
|
2,54
|
2,50
|
| 30/04/2026 |
225.243 |
3,51%
|
2,45
|
2,4202
|
2,52
|
2,51
|
| 29/04/2026 |
233.477 |
-2,23%
|
2,45
|
2,37
|
2,47
|
2,42
|
| 28/04/2026 |
238.460 |
-2,37%
|
2,50
|
2,45
|
2,555
|
2,47
|
| 27/04/2026 |
24.482 |
-2,05%
|
2,6024
|
2,53
|
2,647
|
2,53
|
| 24/04/2026 |
346.188 |
4,35%
|
2,45
|
2,45
|
2,6499
|
2,64
|
| 23/04/2026 |
350.936 |
-2,51%
|
2,5355
|
2,44
|
2,58
|
2,53
|
| 22/04/2026 |
309.220 |
1,57%
|
2,55
|
2,5301
|
2,59
|
2,59
|
| 21/04/2026 |
230.812 |
-0,39%
|
2,56
|
2,4995
|
2,60
|
2,55
|
| 20/04/2026 |
412.575 |
1,59%
|
2,5199
|
2,48
|
2,62
|
2,56
|
| 17/04/2026 |
418.093 |
0,80%
|
2,52
|
2,49
|
2,556
|
2,52
|
| 16/04/2026 |
266.140 |
-0,99%
|
2,55
|
2,47
|
2,55
|
2,50
|
| 15/04/2026 |
427.849 |
2,85%
|
2,50
|
2,47
|
2,58
|
2,53
|
| 14/04/2026 |
431.854 |
3,14%
|
2,43
|
2,39
|
2,47
|
2,46
|
| 13/04/2026 |
372.713 |
0,42%
|
2,38
|
2,335
|
2,42
|
2,39
|
| 10/04/2026 |
245.697 |
1,71%
|
2,37
|
2,32
|
2,39
|
2,38
|
| 09/04/2026 |
181.556 |
1,74%
|
2,2532
|
2,24
|
2,34
|
2,34
|
| 08/04/2026 |
262.430 |
2,68%
|
2,30
|
2,2901
|
2,32
|
2,30
|
| 07/04/2026 |
340.654 |
0,45%
|
2,24
|
2,19
|
2,265
|
2,24
|
| 06/04/2026 |
255.915 |
1,83%
|
2,17
|
2,17
|
2,25
|
2,23
|
| 02/04/2026 |
378.066 |
0,46%
|
2,16
|
2,11
|
2,24
|
2,19
|
| 01/04/2026 |
263.084 |
0,93%
|
2,1796
|
2,16
|
2,275
|
2,18
|
| 31/03/2026 |
358.837 |
8,21%
|
2,06
|
2,06
|
2,18
|
2,16
|
| 30/03/2026 |
565.210 |
-5,19%
|
2,12
|
2,00
|
2,12
|
2,01
|
| 27/03/2026 |
416.263 |
-4,73%
|
2,24
|
2,11
|
2,24
|
2,12
|
| 26/03/2026 |
197.104 |
-3,68%
|
2,25
|
2,21
|
2,308
|
2,22
|
| 25/03/2026 |
151.391 |
0,44%
|
2,31
|
2,285
|
2,34
|
2,31
|
| 24/03/2026 |
283.539 |
2,90%
|
2,28
|
2,2201
|
2,3475
|
2,30
|
| 23/03/2026 |
529.852 |
4,67%
|
2,17
|
2,14
|
2,28
|
2,24
|
| 20/03/2026 |
433.868 |
-3,38%
|
2,23
|
2,105
|
2,235
|
2,14
|
| 19/03/2026 |
268.326 |
-1,11%
|
2,2001
|
2,18
|
2,265
|
2,22
|
| 18/03/2026 |
144.234 |
-2,17%
|
2,3379
|
2,25
|
2,3379
|
2,26
|
| 17/03/2026 |
140.170 |
0,00%
|
2,2984
|
2,29
|
2,32
|
2,30
|
| 16/03/2026 |
357.120 |
4,55%
|
2,2162
|
2,18
|
2,325
|
2,30
|
| 13/03/2026 |
295.860 |
0,00%
|
2,21
|
2,18
|
2,28
|
2,20
|
| 12/03/2026 |
356.360 |
-2,66%
|
2,25
|
2,18
|
2,27
|
2,20
|
| 11/03/2026 |
250.280 |
-1,32%
|
2,29
|
2,25
|
2,31
|
2,26
|
| 10/03/2026 |
147.788 |
-0,87%
|
2,29
|
2,25
|
2,33
|
2,28
|
| 09/03/2026 |
183.011 |
2,31%
|
2,20
|
2,16
|
2,30
|
2,30
|
| 06/03/2026 |
158.913 |
-2,17%
|
2,26
|
2,235
|
2,295
|
2,24
|
| 05/03/2026 |
216.441 |
0,00%
|
2,35
|
2,2719
|
2,35
|
2,30
|
| 04/03/2026 |
239.785 |
3,59%
|
2,25
|
2,25
|
2,325
|
2,31
|
| 03/03/2026 |
269.941 |
-3,04%
|
2,2356
|
2,21
|
2,30
|
2,23
|
| 02/03/2026 |
288.153 |
1,32%
|
2,23
|
2,20
|
2,33
|
2,30
|
