Inmode Ltd (INMD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
194.490 |
0,28%
|
14,06
|
13,99
|
14,15
|
14,09
|
| 01/10/2026 |
122.498 |
-0,85%
|
14,08
|
13,975
|
14,175
|
14,05
|
| 30/09/2026 |
89.476 |
-0,35%
|
14,21
|
14,11
|
14,215
|
14,17
|
| 29/09/2026 |
104.291 |
0,11%
|
14,21
|
14,09
|
14,23
|
14,22
|
| 28/09/2026 |
59.837 |
-0,39%
|
14,26
|
14,19
|
14,29
|
14,205
|
| 25/09/2026 |
108.562 |
0,49%
|
14,17
|
14,17
|
14,325
|
14,26
|
| 24/09/2026 |
95.057 |
0,00%
|
14,24
|
14,155
|
14,25
|
14,19
|
| 23/09/2026 |
81.783 |
-1,80%
|
14,43
|
14,18
|
14,43
|
14,19
|
| 22/09/2026 |
93.324 |
-0,34%
|
14,54
|
14,42
|
14,60
|
14,45
|
| 21/09/2026 |
76.770 |
1,05%
|
14,38
|
14,32
|
14,51
|
14,50
|
| 18/09/2026 |
309.417 |
-1,31%
|
14,43
|
14,29
|
14,49
|
14,35
|
| 17/09/2026 |
127.244 |
-0,27%
|
14,68
|
14,515
|
14,68
|
14,54
|
| 16/09/2026 |
288.557 |
-1,95%
|
14,81
|
14,365
|
14,81
|
14,58
|
| 15/09/2026 |
189.378 |
-0,13%
|
14,84
|
14,76
|
14,915
|
14,87
|
| 14/09/2026 |
67.470 |
-0,07%
|
14,94
|
14,835
|
14,97
|
14,89
|
| 11/09/2026 |
136.220 |
0,88%
|
14,78
|
14,72
|
14,92
|
14,90
|
| 10/09/2026 |
210.650 |
-0,14%
|
14,72
|
14,61
|
14,835
|
14,77
|
| 09/09/2026 |
199.854 |
-0,14%
|
14,71
|
14,71
|
14,94
|
14,79
|
| 08/09/2026 |
151.778 |
-0,67%
|
14,80
|
14,725
|
14,94
|
14,81
|
| 04/09/2026 |
70.432 |
0,47%
|
14,79
|
14,785
|
14,935
|
14,91
|
| 03/09/2026 |
83.107 |
-0,74%
|
14,99
|
14,77
|
15,03
|
14,84
|
| 02/09/2026 |
106.847 |
-0,53%
|
15,01
|
14,925
|
15,08
|
14,95
|
| 01/09/2026 |
186.701 |
0,47%
|
14,99
|
14,93
|
15,20
|
15,03
|
| 31/08/2026 |
438.651 |
0,74%
|
14,78
|
14,78
|
14,98
|
14,96
|
| 28/08/2026 |
134.822 |
0,07%
|
14,88
|
14,835
|
14,94
|
14,85
|
| 27/08/2026 |
93.909 |
-0,60%
|
14,87
|
14,79
|
14,925
|
14,84
|
| 26/08/2026 |
89.161 |
-0,67%
|
15,00
|
14,91
|
15,01
|
14,93
|
| 25/08/2026 |
88.620 |
-0,46%
|
15,10
|
15,01
|
15,16
|
15,03
|
| 24/08/2026 |
141.538 |
0,27%
|
15,09
|
15,025
|
15,16
|
15,10
|
| 21/08/2026 |
92.465 |
0,94%
|
14,92
|
14,92
|
15,105
|
15,06
|
| 20/08/2026 |
122.275 |
-0,80%
|
14,95
|
14,86
|
14,99
|
14,92
|
| 19/08/2026 |
141.831 |
0,33%
|
15,02
|
14,945
|
15,13
|
15,04
|
| 18/08/2026 |
116.269 |
-0,20%
|
15,06
|
14,94
|
15,06
|
14,99
|
| 17/08/2026 |
167.538 |
-0,86%
|
15,13
|
14,965
|
15,14
|
15,02
|
| 14/08/2026 |
126.175 |
-0,33%
|
15,25
|
15,10
|
15,31
|
15,15
|
| 13/08/2026 |
100.735 |
-0,20%
|
15,30
|
15,09
|
15,38
|
15,20
|
| 12/08/2026 |
100.157 |
0,59%
|
15,02
|
15,02
|
15,28
|
15,23
|
| 11/08/2026 |
96.234 |
-0,33%
|
15,21
|
15,13
|
15,34
|
15,14
|
| 10/08/2026 |
173.864 |
-0,78%
|
15,21
|
15,15
|
15,255
|
15,19
|
| 07/08/2026 |
118.230 |
1,26%
|
15,10
|
15,10
|
15,355
|
15,31
|
| 06/08/2026 |
176.094 |
-0,59%
|
15,24
|
15,06
|
15,24
|
15,12
|
| 05/08/2026 |
161.013 |
-1,04%
|
14,97
|
14,97
|
15,27
|
15,21
|
| 04/08/2026 |
95.087 |
0,13%
|
15,33
|
15,25
|
15,38
|
15,37
|
| 03/08/2026 |
130.283 |
1,39%
|
15,29
|
15,26
|
15,395
|
15,35
|
| 31/07/2026 |
202.784 |
0,30%
|
15,09
|
14,995
|
15,19
|
15,14
|
| 30/07/2026 |
256.312 |
-0,36%
|
15,15
|
14,94
|
15,15
|
15,095
|
| 29/07/2026 |
344.639 |
-2,07%
|
15,38
|
14,98
|
15,47
|
15,15
|
| 28/07/2026 |
192.934 |
0,59%
|
15,27
|
15,27
|
15,60
|
15,47
|
| 27/07/2026 |
226.380 |
1,38%
|
15,25
|
15,23
|
15,565
|
15,38
|
| 24/07/2026 |
131.461 |
0,53%
|
15,16
|
15,11
|
15,345
|
15,17
|
| 23/07/2026 |
126.789 |
-0,72%
|
15,19
|
15,00
|
15,19
|
15,09
|
| 22/07/2026 |
127.272 |
-1,04%
|
15,36
|
15,16
|
15,36
|
15,20
|
| 21/07/2026 |
123.573 |
0,00%
|
15,21
|
15,21
|
15,395
|
15,36
|
| 20/07/2026 |
133.661 |
-0,71%
|
15,42
|
15,35
|
15,555
|
15,36
|
| 17/07/2026 |
200.607 |
-0,80%
|
15,61
|
15,39
|
15,63
|
15,47
|
| 16/07/2026 |
277.694 |
2,06%
|
15,25
|
15,25
|
15,635
|
15,595
|
| 15/07/2026 |
175.450 |
2,41%
|
14,89
|
14,89
|
15,36
|
15,28
|
| 14/07/2026 |
241.194 |
-1,52%
|
15,15
|
14,86
|
15,15
|
14,92
|
| 13/07/2026 |
253.015 |
-0,85%
|
15,20
|
15,095
|
15,285
|
15,15
|
| 10/07/2026 |
233.093 |
1,80%
|
15,00
|
14,98
|
15,36
|
15,28
|
| 09/07/2026 |
524.133 |
3,80%
|
15,30
|
14,83
|
15,32
|
15,01
|
| 08/07/2026 |
147.925 |
-0,55%
|
14,46
|
14,40
|
14,54
|
14,46
|
| 07/07/2026 |
152.233 |
-0,41%
|
14,64
|
14,47
|
14,655
|
14,54
|
| 06/07/2026 |
143.694 |
-1,35%
|
14,80
|
14,53
|
14,80
|
14,60
|
| 02/07/2026 |
219.456 |
0,82%
|
14,74
|
14,72
|
14,915
|
14,80
|
| 01/07/2026 |
210.922 |
0,41%
|
14,56
|
14,405
|
14,77
|
14,68
|
| 30/06/2026 |
236.719 |
-0,81%
|
14,70
|
14,495
|
14,755
|
14,62
|
| 29/06/2026 |
182.427 |
0,75%
|
14,55
|
14,55
|
14,78
|
14,74
|
| 26/06/2026 |
367.613 |
-1,22%
|
14,68
|
14,37
|
14,805
|
14,63
|
| 25/06/2026 |
422.289 |
0,14%
|
14,75
|
14,64
|
14,955
|
14,81
|
| 24/06/2026 |
1.141.610 |
10,79%
|
14,88
|
14,62
|
15,19
|
14,79
|
| 23/06/2026 |
171.123 |
1,06%
|
13,23
|
13,23
|
13,39
|
13,35
|
| 22/06/2026 |
264.847 |
-1,42%
|
13,30
|
13,21
|
13,42
|
13,21
|
| 18/06/2026 |
233.024 |
0,30%
|
13,46
|
13,285
|
13,465
|
13,40
|
| 17/06/2026 |
289.256 |
-0,96%
|
13,45
|
13,35
|
13,565
|
13,36
|
| 16/06/2026 |
199.067 |
-0,59%
|
13,57
|
13,39
|
13,59
|
13,49
|
| 15/06/2026 |
250.739 |
0,89%
|
13,50
|
13,405
|
13,575
|
13,57
|
| 12/06/2026 |
120.722 |
-0,30%
|
13,54
|
13,39
|
13,54
|
13,45
|
| 11/06/2026 |
183.770 |
0,15%
|
13,33
|
13,33
|
13,58
|
13,49
|
| 10/06/2026 |
165.853 |
-0,66%
|
13,53
|
13,465
|
13,59
|
13,47
|
| 09/06/2026 |
200.027 |
0,44%
|
13,53
|
13,465
|
13,66
|
13,56
|
| 08/06/2026 |
151.379 |
-0,30%
|
13,55
|
13,50
|
13,69
|
13,50
|
| 05/06/2026 |
186.835 |
-0,59%
|
13,64
|
13,46
|
13,69
|
13,54
|
| 04/06/2026 |
122.381 |
0,96%
|
13,50
|
13,50
|
13,68
|
13,62
|
| 03/06/2026 |
274.029 |
-0,07%
|
13,49
|
13,35
|
13,50
|
13,49
|
| 02/06/2026 |
190.323 |
-0,66%
|
13,60
|
13,42
|
13,68
|
13,50
|
| 01/06/2026 |
263.306 |
-2,44%
|
13,80
|
13,59
|
13,81
|
13,59
|
| 29/05/2026 |
460.736 |
-0,85%
|
14,10
|
13,895
|
14,17
|
13,93
|
| 28/05/2026 |
248.633 |
1,74%
|
13,79
|
13,77
|
14,085
|
14,05
|
| 27/05/2026 |
405.159 |
0,00%
|
13,84
|
13,66
|
13,93
|
13,81
|
| 26/05/2026 |
436.670 |
0,51%
|
13,69
|
13,68
|
13,90
|
13,81
|
| 22/05/2026 |
440.282 |
-0,65%
|
13,87
|
13,73
|
14,09
|
13,74
|
| 21/05/2026 |
448.791 |
-1,36%
|
13,93
|
13,80
|
14,10
|
13,83
|
| 20/05/2026 |
341.906 |
0,36%
|
13,76
|
13,67
|
14,055
|
14,02
|
| 19/05/2026 |
335.523 |
-0,92%
|
14,07
|
13,91
|
14,105
|
13,97
|
| 18/05/2026 |
353.179 |
1,44%
|
13,92
|
13,92
|
14,14
|
14,10
|
| 15/05/2026 |
320.175 |
-1,07%
|
14,09
|
13,88
|
14,15
|
13,90
|
| 14/05/2026 |
370.933 |
0,07%
|
14,10
|
13,87
|
14,12
|
14,05
|
| 13/05/2026 |
423.906 |
1,52%
|
13,82
|
13,77
|
14,055
|
14,04
|
| 12/05/2026 |
440.616 |
0,44%
|
13,77
|
13,69
|
13,84
|
13,83
|
