Interpump Group SpA (IP)
Exportar para Excel
| 19/08/2026 |
180.000 |
-0,66%
|
36,06
|
35,76
|
36,28
|
35,86
|
| 18/08/2026 |
195.970 |
-1,10%
|
36,38
|
35,96
|
36,46
|
36,10
|
| 17/08/2026 |
175.380 |
-0,60%
|
36,80
|
36,34
|
37,06
|
36,50
|
| 14/08/2026 |
176.140 |
0,55%
|
36,50
|
36,48
|
37,04
|
36,72
|
| 13/08/2026 |
179.740 |
-0,60%
|
36,84
|
36,44
|
37,12
|
36,52
|
| 12/08/2026 |
3.510 |
%
|
36,70
|
36,70
|
36,74
|
36,74
|
