ENI (ENI)
Exportar para Excel
| 05/11/2026 |
2.001.470 |
-0,36%
|
25,145
|
24,90
|
25,565
|
25,04
|
| 04/11/2026 |
2.151.950 |
-3,07%
|
25,97
|
25,045
|
26,23
|
25,13
|
| 03/11/2026 |
2.158.250 |
-1,26%
|
26,175
|
25,755
|
26,475
|
25,925
|
| 02/11/2026 |
2.209.590 |
-3,06%
|
26,835
|
26,185
|
27,085
|
26,255
|
| 30/10/2026 |
2.070.380 |
0,74%
|
26,82
|
26,665
|
27,375
|
27,085
|
| 29/10/2026 |
2.030.130 |
0,37%
|
26,64
|
26,635
|
27,075
|
26,885
|
| 28/10/2026 |
2.270.470 |
1,79%
|
26,51
|
26,32
|
26,895
|
26,785
|
| 27/10/2026 |
2.206.500 |
-2,70%
|
26,85
|
26,28
|
27,19
|
26,315
|
| 26/10/2026 |
1.974.490 |
-2,01%
|
27,44
|
26,72
|
27,645
|
27,045
|
| 23/10/2026 |
1.926.560 |
4,05%
|
26,235
|
26,12
|
27,735
|
27,60
|
| 22/10/2026 |
1.007.500 |
0,49%
|
26,425
|
26,35
|
26,585
|
26,525
|
| 21/10/2026 |
1.250.100 |
0,98%
|
26,05
|
26,045
|
26,52
|
26,395
|
| 20/10/2026 |
2.259.260 |
-0,04%
|
26,06
|
25,84
|
26,685
|
26,14
|
| 19/10/2026 |
2.213.040 |
0,52%
|
26,03
|
25,95
|
26,305
|
26,15
|
| 16/10/2026 |
2.156.600 |
1,86%
|
25,625
|
25,535
|
26,215
|
26,015
|
| 15/10/2026 |
2.338.360 |
-1,26%
|
25,76
|
25,53
|
25,865
|
25,54
|
| 14/10/2026 |
2.231.310 |
1,13%
|
25,625
|
25,585
|
25,895
|
25,865
|
| 13/10/2026 |
2.275.020 |
0,59%
|
25,41
|
25,33
|
25,675
|
25,575
|
| 12/10/2026 |
2.205.920 |
2,23%
|
24,965
|
24,675
|
25,59
|
25,425
|
| 09/10/2026 |
2.387.500 |
0,51%
|
24,71
|
24,63
|
25,23
|
24,87
|
| 08/10/2026 |
2.452.910 |
2,76%
|
24,285
|
24,27
|
25,035
|
24,745
|
| 07/10/2026 |
2.503.720 |
-0,10%
|
24,10
|
24,035
|
24,46
|
24,08
|
| 06/10/2026 |
2.471.320 |
-1,05%
|
24,38
|
24,01
|
24,595
|
24,105
|
| 05/10/2026 |
2.472.130 |
0,27%
|
24,07
|
23,95
|
24,475
|
24,36
|
| 02/10/2026 |
2.248.630 |
0,62%
|
24,165
|
23,845
|
24,39
|
24,295
|
| 01/10/2026 |
2.524.020 |
0,50%
|
23,93
|
23,575
|
24,145
|
24,145
|
| 30/09/2026 |
2.459.720 |
-0,23%
|
24,135
|
23,91
|
24,175
|
24,025
|
| 29/09/2026 |
2.463.300 |
-1,27%
|
24,415
|
23,985
|
24,565
|
24,08
|
| 28/09/2026 |
2.374.060 |
1,77%
|
24,15
|
24,045
|
24,735
|
24,39
|
| 25/09/2026 |
2.419.300 |
-0,54%
|
24,135
|
23,815
|
24,335
|
23,965
|
| 24/09/2026 |
2.508.930 |
0,17%
|
24,04
|
23,925
|
24,38
|
24,095
|
| 23/09/2026 |
2.608.280 |
3,40%
|
23,275
|
23,18
|
24,10
|
24,055
|
| 22/09/2026 |
2.634.900 |
-0,68%
|
23,54
|
22,935
|
23,695
|
23,265
|
| 21/09/2026 |
2.609.120 |
-1,84%
|
23,475
|
23,315
|
23,68
|
23,425
|
| 18/09/2026 |
2.458.610 |
-1,04%
|
24,16
|
23,67
|
24,165
|
23,865
|
| 17/09/2026 |
2.354.650 |
-0,06%
|
24,21
|
23,745
|
24,22
|
24,115
|
| 16/09/2026 |
2.272.180 |
-1,33%
|
24,425
|
24,075
|
24,48
|
24,13
|
| 15/09/2026 |
2.366.600 |
2,07%
|
23,905
|
23,885
|
24,475
|
24,455
|
| 14/09/2026 |
2.452.700 |
-0,58%
|
24,295
|
23,795
|
24,42
|
23,96
|
| 11/09/2026 |
2.348.600 |
-0,39%
|
24,11
|
23,75
|
24,12
|
24,10
|
| 10/09/2026 |
2.400.930 |
0,64%
|
23,915
|
23,80
|
24,29
|
24,195
|
| 09/09/2026 |
2.248.820 |
1,91%
|
23,585
|
23,52
|
24,04
|
24,04
|
| 08/09/2026 |
2.001.130 |
1,62%
|
23,275
|
23,225
|
23,595
|
23,59
|
| 07/09/2026 |
2.381.900 |
0,67%
|
23,11
|
23,11
|
23,425
|
23,215
|
| 04/09/2026 |
2.526.500 |
-2,52%
|
23,695
|
23,005
|
23,735
|
23,06
|
| 03/09/2026 |
2.335.740 |
-0,98%
|
23,885
|
23,51
|
23,885
|
23,655
|
| 02/09/2026 |
2.239.050 |
0,36%
|
23,795
|
23,525
|
23,975
|
23,89
|
| 01/09/2026 |
2.421.440 |
1,30%
|
23,445
|
23,395
|
23,82
|
23,805
|
| 31/08/2026 |
2.278.590 |
3,02%
|
22,98
|
22,98
|
23,52
|
23,50
|
| 28/08/2026 |
2.484.160 |
0,26%
|
22,725
|
22,69
|
23,045
|
22,81
|
| 27/08/2026 |
2.506.030 |
-0,59%
|
22,955
|
22,56
|
23,035
|
22,75
|
| 26/08/2026 |
2.513.500 |
-1,29%
|
23,06
|
22,78
|
23,24
|
22,885
|
| 25/08/2026 |
2.438.880 |
-1,26%
|
23,575
|
23,08
|
23,725
|
23,185
|
| 24/08/2026 |
2.355.070 |
-2,13%
|
23,97
|
23,42
|
24,16
|
23,48
|
| 21/08/2026 |
2.316.900 |
-1,74%
|
24,455
|
23,99
|
24,635
|
23,99
|
| 20/08/2026 |
2.421.720 |
2,33%
|
23,895
|
23,895
|
24,575
|
24,415
|
| 19/08/2026 |
2.239.940 |
-0,67%
|
24,01
|
23,81
|
24,225
|
23,86
|
| 18/08/2026 |
2.438.400 |
-0,33%
|
23,98
|
23,81
|
24,255
|
24,02
|
| 17/08/2026 |
2.403.010 |
1,20%
|
23,84
|
23,62
|
24,10
|
24,10
|
| 14/08/2026 |
2.455.300 |
0,40%
|
23,715
|
23,595
|
23,85
|
23,815
|
| 13/08/2026 |
2.340.720 |
-0,57%
|
23,855
|
23,41
|
23,975
|
23,72
|
| 12/08/2026 |
34.000 |
%
|
23,855
|
23,85
|
23,89
|
23,855
|
