Recordati SpA (REC)
Exportar para Excel
| 19/08/2026 |
362.610 |
0,57%
|
52,45
|
52,40
|
53,05
|
52,80
|
| 18/08/2026 |
327.030 |
0,00%
|
52,20
|
52,20
|
52,65
|
52,50
|
| 17/08/2026 |
336.690 |
0,10%
|
52,45
|
52,25
|
52,70
|
52,50
|
| 14/08/2026 |
384.910 |
-0,38%
|
52,70
|
52,25
|
52,75
|
52,45
|
| 13/08/2026 |
320.790 |
0,19%
|
52,70
|
52,45
|
52,80
|
52,65
|
| 12/08/2026 |
14.250 |
%
|
52,50
|
52,50
|
52,55
|
52,55
|
