Leonardo SpA (LDO)
Exportar para Excel
| 12/10/2026 |
1.242.400 |
1,69%
|
46,535
|
46,52
|
47,62
|
47,56
|
| 09/10/2026 |
1.264.240 |
2,13%
|
45,655
|
45,45
|
46,80
|
46,77
|
| 08/10/2026 |
1.310.250 |
-0,54%
|
45,71
|
45,365
|
46,33
|
45,795
|
| 07/10/2026 |
1.310.530 |
-1,77%
|
46,79
|
45,90
|
47,425
|
46,045
|
| 06/10/2026 |
1.268.210 |
-2,79%
|
48,28
|
46,59
|
48,40
|
46,875
|
| 05/10/2026 |
1.268.020 |
1,69%
|
47,01
|
47,005
|
48,305
|
48,22
|
| 02/10/2026 |
1.232.010 |
-0,63%
|
47,705
|
47,16
|
48,375
|
47,42
|
| 01/10/2026 |
1.246.300 |
-2,02%
|
48,60
|
47,485
|
49,505
|
47,72
|
| 30/09/2026 |
1.220.400 |
-1,33%
|
49,475
|
48,455
|
49,935
|
48,705
|
| 29/09/2026 |
1.226.100 |
0,49%
|
48,895
|
48,89
|
49,645
|
49,36
|
| 28/09/2026 |
1.237.700 |
-0,01%
|
48,495
|
48,25
|
49,535
|
49,12
|
| 25/09/2026 |
1.206.900 |
-0,70%
|
49,585
|
48,875
|
49,60
|
49,125
|
| 24/09/2026 |
1.243.860 |
-2,04%
|
50,32
|
48,84
|
50,41
|
49,47
|
| 23/09/2026 |
1.241.630 |
0,86%
|
50,09
|
49,345
|
50,63
|
50,50
|
| 22/09/2026 |
1.205.310 |
-1,30%
|
50,70
|
49,785
|
50,75
|
50,07
|
| 21/09/2026 |
1.192.580 |
0,65%
|
50,59
|
50,05
|
50,86
|
50,73
|
| 18/09/2026 |
1.152.470 |
-0,38%
|
50,60
|
50,12
|
51,04
|
50,40
|
| 17/09/2026 |
1.086.310 |
0,84%
|
50,35
|
50,11
|
51,20
|
50,59
|
| 16/09/2026 |
1.165.230 |
0,57%
|
49,92
|
49,41
|
50,47
|
50,17
|
| 15/09/2026 |
1.157.700 |
1,56%
|
49,265
|
48,725
|
50,37
|
49,885
|
| 14/09/2026 |
1.203.600 |
-1,64%
|
49,335
|
49,07
|
50,76
|
49,12
|
| 11/09/2026 |
999.830 |
-0,18%
|
50,28
|
49,855
|
50,51
|
49,94
|
| 10/09/2026 |
1.055.040 |
2,25%
|
49,17
|
48,99
|
50,33
|
50,03
|
| 09/09/2026 |
1.103.090 |
-3,05%
|
50,51
|
48,405
|
50,53
|
48,93
|
| 08/09/2026 |
916.950 |
0,95%
|
49,885
|
49,53
|
50,69
|
50,47
|
| 07/09/2026 |
1.003.170 |
-0,59%
|
50,02
|
49,995
|
51,21
|
49,995
|
| 04/09/2026 |
1.097.970 |
-0,63%
|
50,54
|
50,13
|
51,22
|
50,29
|
| 03/09/2026 |
1.039.910 |
-1,88%
|
51,53
|
49,87
|
51,59
|
50,61
|
| 02/09/2026 |
1.059.340 |
1,46%
|
50,68
|
50,65
|
51,86
|
51,58
|
| 01/09/2026 |
1.059.430 |
-1,55%
|
51,77
|
50,53
|
51,91
|
50,84
|
| 31/08/2026 |
1.063.050 |
-2,62%
|
52,91
|
51,31
|
52,96
|
51,64
|
| 28/08/2026 |
978.140 |
-4,16%
|
55,21
|
52,71
|
55,52
|
53,03
|
| 27/08/2026 |
997.080 |
2,33%
|
54,46
|
53,81
|
55,61
|
55,33
|
| 26/08/2026 |
1.040.940 |
-0,99%
|
54,71
|
53,61
|
54,86
|
54,07
|
| 25/08/2026 |
985.400 |
-0,47%
|
54,59
|
54,22
|
55,49
|
54,61
|
| 24/08/2026 |
940.550 |
-2,38%
|
56,01
|
54,58
|
56,32
|
54,87
|
| 21/08/2026 |
929.890 |
-1,90%
|
57,37
|
55,98
|
57,44
|
56,21
|
| 20/08/2026 |
918.420 |
-1,93%
|
58,30
|
57,04
|
58,78
|
57,30
|
| 19/08/2026 |
892.470 |
-1,00%
|
58,87
|
58,12
|
59,89
|
58,43
|
| 18/08/2026 |
944.420 |
-1,40%
|
59,67
|
58,71
|
59,89
|
59,02
|
| 17/08/2026 |
825.670 |
0,54%
|
59,65
|
59,60
|
60,71
|
59,86
|
| 14/08/2026 |
913.240 |
1,04%
|
58,79
|
58,78
|
60,70
|
59,54
|
| 13/08/2026 |
814.550 |
-1,36%
|
59,32
|
58,36
|
60,35
|
58,93
|
| 12/08/2026 |
11.620 |
%
|
59,74
|
59,73
|
59,75
|
59,74
|
