Inwit SpA (INW)
Exportar para Excel
| 19/08/2026 |
4.369.200 |
-0,82%
|
6,115
|
6,04
|
6,135
|
6,075
|
| 18/08/2026 |
4.194.900 |
-0,33%
|
6,12
|
6,075
|
6,15
|
6,125
|
| 17/08/2026 |
3.584.500 |
-1,92%
|
6,285
|
6,12
|
6,305
|
6,145
|
| 14/08/2026 |
3.966.200 |
-0,48%
|
6,30
|
6,25
|
6,385
|
6,265
|
| 13/08/2026 |
3.779.500 |
-1,64%
|
6,41
|
6,28
|
6,425
|
6,295
|
| 12/08/2026 |
124.800 |
%
|
6,395
|
6,395
|
6,40
|
6,40
|
