Advantest Corporation_EUR (6857)
Exportar para Excel
| 29/07/2026 |
21.520 |
9,35%
|
133,98
|
132,64
|
154,76
|
148,80
|
| 28/07/2026 |
46.900 |
-5,93%
|
135,82
|
130,52
|
137,00
|
136,08
|
| 27/07/2026 |
43.030 |
-4,17%
|
151,72
|
142,98
|
152,86
|
144,66
|
| 24/07/2026 |
25.980 |
-5,63%
|
155,32
|
150,88
|
156,76
|
150,96
|
| 23/07/2026 |
33.180 |
0,29%
|
165,54
|
155,88
|
165,54
|
159,96
|
| 22/07/2026 |
22.680 |
-1,24%
|
159,56
|
157,02
|
161,62
|
159,50
|
| 21/07/2026 |
22.440 |
6,67%
|
160,26
|
157,96
|
163,56
|
161,50
|
| 20/07/2026 |
22.080 |
2,52%
|
151,10
|
150,94
|
155,16
|
151,40
|
| 17/07/2026 |
22.230 |
-2,32%
|
145,08
|
144,04
|
149,12
|
147,68
|
| 16/07/2026 |
44.930 |
-7,26%
|
158,78
|
150,86
|
160,50
|
151,18
|
| 15/07/2026 |
39.040 |
2,36%
|
168,82
|
158,18
|
169,90
|
163,02
|
| 14/07/2026 |
37.920 |
3,34%
|
159,26
|
158,10
|
163,94
|
159,26
|
| 13/07/2026 |
41.160 |
-4,83%
|
155,44
|
153,88
|
156,52
|
154,12
|
| 10/07/2026 |
10.320 |
%
|
160,98
|
160,98
|
162,42
|
161,94
|
