Komatsu Ltd_EUR (6301)
Exportar para Excel
| 29/07/2026 |
94.920 |
3,41%
|
38,68
|
37,33
|
39,37
|
37,33
|
| 28/07/2026 |
182.220 |
-1,66%
|
35,98
|
35,82
|
37,50
|
36,10
|
| 27/07/2026 |
169.600 |
3,70%
|
36,94
|
36,06
|
37,01
|
36,71
|
| 24/07/2026 |
190.430 |
1,49%
|
35,47
|
35,34
|
35,83
|
35,40
|
| 23/07/2026 |
194.090 |
1,31%
|
35,45
|
34,79
|
35,45
|
34,88
|
| 22/07/2026 |
200.840 |
-1,32%
|
34,53
|
34,05
|
34,77
|
34,43
|
| 21/07/2026 |
194.460 |
2,02%
|
34,41
|
34,31
|
34,95
|
34,89
|
| 20/07/2026 |
198.450 |
0,86%
|
33,90
|
33,84
|
34,33
|
34,20
|
| 17/07/2026 |
213.510 |
-0,32%
|
33,35
|
33,26
|
34,05
|
33,91
|
| 16/07/2026 |
206.460 |
0,29%
|
34,50
|
33,86
|
34,50
|
34,02
|
| 15/07/2026 |
98.820 |
%
|
34,24
|
33,71
|
34,42
|
33,92
|
