Sumitomo Corporation_EUR (8053)
Exportar para Excel
| 29/07/2026 |
864.800 |
-0,31%
|
8,518
|
8,43
|
8,688
|
8,44
|
| 28/07/2026 |
866.700 |
-0,63%
|
8,466
|
8,282
|
8,55
|
8,466
|
| 27/07/2026 |
746.800 |
0,09%
|
8,60
|
8,482
|
8,636
|
8,52
|
| 24/07/2026 |
834.900 |
-0,40%
|
8,552
|
8,494
|
8,648
|
8,512
|
| 23/07/2026 |
882.200 |
-0,56%
|
8,674
|
8,536
|
8,71
|
8,546
|
| 22/07/2026 |
871.700 |
0,51%
|
8,578
|
8,536
|
8,626
|
8,594
|
| 21/07/2026 |
848.700 |
7,01%
|
8,446
|
8,398
|
8,566
|
8,55
|
| 20/07/2026 |
953.100 |
-0,84%
|
8,026
|
7,886
|
8,028
|
7,99
|
| 17/07/2026 |
818.400 |
%
|
8,082
|
8,046
|
8,158
|
8,058
|
