Sumitomo Corporation_EUR (8053)
Exportar para Excel
| 19/08/2026 |
860.100 |
-2,03%
|
9,028
|
9,02
|
9,162
|
9,076
|
| 18/08/2026 |
645.200 |
-1,61%
|
9,474
|
9,252
|
9,474
|
9,264
|
| 17/08/2026 |
692.500 |
-2,26%
|
9,442
|
9,172
|
9,55
|
9,416
|
| 14/08/2026 |
788.000 |
-0,15%
|
9,702
|
9,602
|
9,712
|
9,634
|
| 13/08/2026 |
735.400 |
0,46%
|
9,646
|
9,42
|
9,704
|
9,648
|
| 12/08/2026 |
751.000 |
-0,66%
|
9,612
|
9,546
|
9,71
|
9,604
|
| 11/08/2026 |
344.000 |
0,48%
|
9,608
|
9,608
|
9,68
|
9,668
|
| 10/08/2026 |
393.000 |
-1,74%
|
9,754
|
9,494
|
9,774
|
9,622
|
| 07/08/2026 |
770.000 |
3,03%
|
9,722
|
9,712
|
9,898
|
9,792
|
| 06/08/2026 |
396.800 |
1,78%
|
9,542
|
9,484
|
9,944
|
9,504
|
| 05/08/2026 |
796.700 |
0,97%
|
9,356
|
9,316
|
9,608
|
9,338
|
| 04/08/2026 |
425.800 |
0,85%
|
9,17
|
9,012
|
9,296
|
9,248
|
| 03/08/2026 |
688.300 |
5,06%
|
9,144
|
9,036
|
9,298
|
9,17
|
| 31/07/2026 |
482.900 |
-0,25%
|
9,024
|
8,508
|
9,064
|
8,728
|
| 30/07/2026 |
800.600 |
3,67%
|
8,454
|
8,432
|
8,972
|
8,75
|
| 29/07/2026 |
864.800 |
-0,31%
|
8,518
|
8,43
|
8,688
|
8,44
|
| 28/07/2026 |
866.700 |
-0,63%
|
8,466
|
8,282
|
8,55
|
8,466
|
| 27/07/2026 |
746.800 |
0,09%
|
8,60
|
8,482
|
8,636
|
8,52
|
| 24/07/2026 |
834.900 |
-0,40%
|
8,552
|
8,494
|
8,648
|
8,512
|
| 23/07/2026 |
882.200 |
-0,56%
|
8,674
|
8,536
|
8,71
|
8,546
|
| 22/07/2026 |
871.700 |
0,51%
|
8,578
|
8,536
|
8,626
|
8,594
|
| 21/07/2026 |
848.700 |
7,01%
|
8,446
|
8,398
|
8,566
|
8,55
|
| 20/07/2026 |
953.100 |
-0,84%
|
8,026
|
7,886
|
8,028
|
7,99
|
| 17/07/2026 |
818.400 |
%
|
8,082
|
8,046
|
8,158
|
8,058
|
