Takeda Pharmaceutical Co Ltd_EUR (4502)
Exportar para Excel
| 29/07/2026 |
206.480 |
-0,16%
|
31,41
|
30,15
|
31,47
|
30,42
|
| 28/07/2026 |
127.720 |
-0,42%
|
30,72
|
30,37
|
30,73
|
30,47
|
| 27/07/2026 |
207.730 |
1,66%
|
30,86
|
30,45
|
30,88
|
30,60
|
| 24/07/2026 |
222.710 |
3,19%
|
30,08
|
29,58
|
30,33
|
30,10
|
| 23/07/2026 |
144.500 |
-1,39%
|
29,35
|
29,11
|
29,40
|
29,17
|
| 22/07/2026 |
232.740 |
-1,20%
|
29,94
|
29,57
|
29,94
|
29,58
|
| 21/07/2026 |
135.010 |
0,17%
|
29,94
|
29,73
|
30,20
|
29,94
|
| 20/07/2026 |
108.900 |
0,13%
|
29,85
|
29,83
|
29,91
|
29,89
|
| 17/07/2026 |
114.420 |
%
|
29,25
|
29,19
|
29,88
|
29,85
|
