Daikin Industries Ltd_EUR (6367)
Exportar para Excel
| 29/07/2026 |
49.800 |
-2,48%
|
127,65
|
125,75
|
128,95
|
125,75
|
| 28/07/2026 |
47.400 |
-0,62%
|
127,80
|
126,95
|
129,00
|
128,95
|
| 27/07/2026 |
48.000 |
1,05%
|
129,05
|
127,45
|
130,90
|
129,75
|
| 24/07/2026 |
49.800 |
0,00%
|
128,50
|
127,30
|
130,00
|
128,40
|
| 23/07/2026 |
45.300 |
-2,54%
|
129,50
|
127,65
|
129,70
|
128,40
|
| 22/07/2026 |
52.650 |
-1,86%
|
130,85
|
129,35
|
131,95
|
131,75
|
| 21/07/2026 |
28.280 |
1,97%
|
132,55
|
131,40
|
135,30
|
134,25
|
| 20/07/2026 |
24.780 |
-2,30%
|
136,95
|
131,30
|
137,90
|
131,65
|
| 17/07/2026 |
51.250 |
0,75%
|
131,55
|
129,30
|
136,90
|
134,75
|
| 16/07/2026 |
49.870 |
0,22%
|
133,50
|
132,20
|
135,70
|
133,75
|
| 15/07/2026 |
33.470 |
%
|
134,45
|
133,25
|
137,05
|
133,45
|
