Denso Corporation_EUR (6902)
Exportar para Excel
| 29/07/2026 |
624.200 |
4,09%
|
11,765
|
11,30
|
11,915
|
11,575
|
| 28/07/2026 |
554.230 |
2,16%
|
11,15
|
11,055
|
11,17
|
11,12
|
| 27/07/2026 |
655.200 |
3,57%
|
10,96
|
10,755
|
11,00
|
10,885
|
| 24/07/2026 |
659.700 |
-0,10%
|
10,565
|
10,49
|
10,60
|
10,51
|
| 23/07/2026 |
681.700 |
-1,41%
|
10,65
|
10,46
|
10,65
|
10,52
|
| 22/07/2026 |
492.540 |
-1,20%
|
10,705
|
10,615
|
10,715
|
10,67
|
| 21/07/2026 |
630.000 |
1,46%
|
10,73
|
10,655
|
10,815
|
10,80
|
| 20/07/2026 |
712.800 |
0,33%
|
10,625
|
10,61
|
10,65
|
10,645
|
| 17/07/2026 |
668.300 |
2,12%
|
10,485
|
10,46
|
10,61
|
10,61
|
| 16/07/2026 |
715.100 |
0,58%
|
10,59
|
10,39
|
10,59
|
10,39
|
| 15/07/2026 |
651.700 |
-1,29%
|
10,485
|
10,275
|
10,51
|
10,33
|
| 14/07/2026 |
657.400 |
2,25%
|
10,47
|
10,39
|
10,505
|
10,465
|
| 13/07/2026 |
384.410 |
-2,01%
|
10,375
|
10,125
|
10,395
|
10,235
|
| 10/07/2026 |
701.100 |
-0,14%
|
10,45
|
10,38
|
10,48
|
10,445
|
| 09/07/2026 |
712.500 |
0,05%
|
10,395
|
10,305
|
10,46
|
10,46
|
| 08/07/2026 |
516.800 |
%
|
10,385
|
10,235
|
10,46
|
10,455
|
