Hoya Corporation_EUR (7741)
Exportar para Excel
| 29/07/2026 |
50.700 |
1,54%
|
127,40
|
127,05
|
129,35
|
128,20
|
| 28/07/2026 |
51.900 |
-3,44%
|
127,00
|
126,20
|
127,25
|
126,25
|
| 27/07/2026 |
49.650 |
-0,27%
|
132,00
|
130,75
|
132,15
|
130,75
|
| 24/07/2026 |
50.100 |
-1,09%
|
131,15
|
130,50
|
131,15
|
131,10
|
| 23/07/2026 |
47.400 |
-0,86%
|
132,45
|
131,90
|
132,55
|
132,55
|
| 22/07/2026 |
48.720 |
-1,66%
|
134,45
|
133,40
|
135,35
|
133,70
|
| 21/07/2026 |
27.160 |
0,78%
|
136,20
|
135,70
|
136,80
|
135,95
|
| 20/07/2026 |
51.940 |
-0,41%
|
134,40
|
134,35
|
136,55
|
134,90
|
| 17/07/2026 |
44.380 |
%
|
135,70
|
133,35
|
135,80
|
135,45
|
