Mitsui & Co Ltd_EUR (8031)
Exportar para Excel
| 29/07/2026 |
246.270 |
-0,72%
|
26,36
|
26,15
|
26,63
|
26,15
|
| 28/07/2026 |
249.590 |
-0,34%
|
26,19
|
26,10
|
26,53
|
26,34
|
| 27/07/2026 |
231.400 |
-0,41%
|
26,61
|
25,98
|
26,61
|
26,43
|
| 24/07/2026 |
193.620 |
1,10%
|
26,55
|
26,18
|
26,62
|
26,54
|
| 23/07/2026 |
212.750 |
-0,53%
|
26,51
|
26,23
|
26,68
|
26,25
|
| 22/07/2026 |
185.350 |
0,92%
|
26,38
|
26,15
|
26,40
|
26,39
|
| 21/07/2026 |
234.930 |
4,18%
|
26,04
|
25,87
|
26,20
|
26,15
|
| 20/07/2026 |
274.760 |
-0,24%
|
24,99
|
24,75
|
25,32
|
25,10
|
| 17/07/2026 |
277.050 |
-0,28%
|
24,86
|
24,73
|
25,19
|
25,16
|
| 16/07/2026 |
289.620 |
-1,83%
|
25,56
|
25,07
|
25,56
|
25,23
|
| 15/07/2026 |
183.720 |
0,12%
|
25,86
|
25,57
|
25,93
|
25,70
|
| 14/07/2026 |
226.180 |
4,48%
|
25,42
|
25,05
|
25,67
|
25,67
|
| 13/07/2026 |
252.810 |
-1,84%
|
24,71
|
24,50
|
24,79
|
24,57
|
| 10/07/2026 |
83.840 |
%
|
25,01
|
24,95
|
25,13
|
25,03
|
