BiG | O banco que entende os seus valores.

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
19/08/2026	305.100	-2,45%	25,09	25,035	25,435	25,11
18/08/2026	300.150	0,94%	25,845	25,55	25,91	25,74
17/08/2026	287.670	-0,68%	25,57	25,30	25,605	25,50
14/08/2026	290.130	-1,72%	26,075	25,665	26,10	25,675
13/08/2026	281.060	-1,36%	26,19	26,03	26,59	26,125
12/08/2026	290.650	3,15%	26,31	26,14	26,565	26,485
11/08/2026	306.690	-0,43%	25,74	25,545	25,815	25,675
10/08/2026	286.190	-2,94%	26,54	25,675	26,54	25,785
07/08/2026	168.910	3,06%	26,635	26,185	26,78	26,565
06/08/2026	248.370	2,40%	25,99	25,725	26,155	25,775
05/08/2026	272.740	-3,47%	25,535	25,17	25,625	25,17
04/08/2026	282.620	-0,50%	26,085	25,685	26,35	26,075
03/08/2026	163.480	1,79%	26,115	25,73	26,49	26,205
31/07/2026	288.390	-1,23%	26,02	25,385	26,135	25,745
30/07/2026	275.100	2,24%	25,605	25,225	26,285	26,065
29/07/2026	270.920	0,26%	25,905	25,35	26,06	25,495
28/07/2026	293.120	-1,89%	25,715	25,37	25,74	25,43
27/07/2026	259.720	-2,24%	26,055	25,785	26,07	25,92
24/07/2026	280.530	1,65%	26,365	26,065	26,955	26,515
23/07/2026	270.410	-0,55%	26,365	25,875	26,365	26,085
22/07/2026	269.700	1,67%	26,44	26,01	26,445	26,23
21/07/2026	151.240	5,48%	25,04	24,83	26,185	25,80
20/07/2026	158.390	1,12%	24,145	24,14	24,515	24,46
17/07/2026	317.200	0,37%	23,69	23,555	24,47	24,19
16/07/2026	200.120	-1,05%	24,435	23,96	24,435	24,10
15/07/2026	216.110	-0,18%	24,61	24,165	24,665	24,355
14/07/2026	286.350	1,22%	24,31	24,035	24,40	24,40
13/07/2026	154.910	-1,17%	23,995	23,77	24,105	24,105
10/07/2026	311.470	2,33%	23,745	23,555	24,395	24,39
09/07/2026	323.390	-1,20%	23,73	23,455	23,875	23,835
08/07/2026	221.500	0,42%	24,215	23,355	24,365	24,125
07/07/2026	121.700	%	23,985	23,81	24,165	24,025